US Equity
NTES
— NETEASE, INC.NETEASE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $79.24B📍 NetEase Building, No. 599 Wangshang Road, Binjiang District, ZHEJIANG, 310052 CN🏷️ Software & IT Services💵 Previous close: $119.55🔢 6,966 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $119.55 |
| 2026-07-23 | $120.18 |
| 2026-07-22 | $121.21 |
| 2026-07-21 | $129.55 |
| 2026-07-20 | $134.20 |
| 2026-07-17 | $131.29 |
| 2026-07-16 | $130.33 |
| 2026-07-15 | $129.76 |
| 2026-07-14 | $128.39 |
| 2026-07-13 | $131.43 |
| 2026-07-10 | $128.03 |
| 2026-07-09 | $133.91 |
| 2026-07-08 | $133.28 |
| 2026-07-07 | $130.82 |
| 2026-07-06 | $130.99 |
| 2026-07-02 | $127.24 |
| 2026-07-01 | $129.70 |
| 2026-06-30 | $128.14 |
| 2026-06-29 | $129.16 |
| 2026-06-26 | $123.71 |
| 2026-06-25 | $114.82 |
| 2026-06-24 | $117.64 |
| 2026-06-23 | $119.25 |
| 2026-06-22 | $121.57 |
| 2026-06-18 | $121.33 |
| 2026-06-17 | $120.90 |
| 2026-06-16 | $121.81 |
| 2026-06-15 | $125.93 |
| 2026-06-12 | $125.82 |
| 2026-06-11 | $125.61 |
| 2026-06-10 | $125.52 |
| 2026-06-09 | $120.73 |
| 2026-06-08 | $118.70 |
| 2026-06-05 | $119.48 |
| 2026-06-04 | $122.73 |
| 2026-06-03 | $122.64 |
| 2026-06-02 | $124.75 |
| 2026-06-01 | $123.27 |
| 2026-05-29 | $122.82 |
| 2026-05-28 | $124.02 |
| 2026-05-27 | $123.92 |
| 2026-05-26 | $123.34 |
| 2026-05-22 | $116.55 |
| 2026-05-21 | $114.34 |
| 2026-05-20 | $116.82 |
| 2026-05-19 | $114.49 |
| 2026-05-18 | $113.61 |
| 2026-05-15 | $113.38 |
| 2026-05-14 | $116.28 |
| 2026-05-13 | $119.86 |
| 2026-05-12 | $117.00 |
| 2026-05-11 | $116.21 |
| 2026-05-08 | $115.91 |
| 2026-05-07 | $117.11 |
| 2026-05-06 | $118.37 |
| 2026-05-05 | $115.10 |
| 2026-05-04 | $116.25 |
| 2026-05-01 | $117.98 |
| 2026-04-30 | $117.51 |
| 2026-04-29 | $113.49 |
| 2026-04-28 | $111.76 |