US Equity
NTES
💵 Latest close: $125.52📈 3-month return: +7.96%📊 3-month annualized: +36.43%〽️ 3-month avg daily: +0.1386%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $125.52 |
| 2026-06-09 | $120.73 |
| 2026-06-08 | $118.70 |
| 2026-06-05 | $119.48 |
| 2026-06-04 | $122.73 |
| 2026-06-03 | $122.64 |
| 2026-06-02 | $124.75 |
| 2026-06-01 | $123.27 |
| 2026-05-29 | $122.82 |
| 2026-05-28 | $124.02 |
| 2026-05-27 | $123.92 |
| 2026-05-26 | $123.34 |
| 2026-05-22 | $116.55 |
| 2026-05-21 | $114.34 |
| 2026-05-20 | $116.82 |
| 2026-05-19 | $114.49 |
| 2026-05-18 | $113.61 |
| 2026-05-15 | $113.38 |
| 2026-05-14 | $116.28 |
| 2026-05-13 | $119.86 |
| 2026-05-12 | $117.00 |
| 2026-05-11 | $116.21 |
| 2026-05-08 | $115.91 |
| 2026-05-07 | $117.11 |
| 2026-05-06 | $118.37 |
| 2026-05-05 | $115.10 |
| 2026-05-04 | $116.25 |
| 2026-05-01 | $117.98 |
| 2026-04-30 | $117.51 |
| 2026-04-29 | $113.49 |
| 2026-04-28 | $111.76 |
| 2026-04-27 | $111.36 |
| 2026-04-24 | $110.58 |
| 2026-04-23 | $109.54 |
| 2026-04-22 | $113.27 |
| 2026-04-21 | $114.81 |
| 2026-04-20 | $118.21 |
| 2026-04-17 | $118.20 |
| 2026-04-16 | $118.38 |
| 2026-04-15 | $115.87 |
| 2026-04-14 | $113.60 |
| 2026-04-13 | $113.41 |
| 2026-04-10 | $112.72 |
| 2026-04-09 | $113.25 |
| 2026-04-08 | $114.04 |
| 2026-04-07 | $112.50 |
| 2026-04-06 | $112.63 |
| 2026-04-02 | $112.81 |
| 2026-04-01 | $112.66 |
| 2026-03-31 | $111.94 |
| 2026-03-30 | $110.03 |
| 2026-03-27 | $109.26 |
| 2026-03-26 | $109.94 |
| 2026-03-25 | $113.06 |
| 2026-03-24 | $112.14 |
| 2026-03-23 | $113.38 |
| 2026-03-20 | $113.78 |
| 2026-03-19 | $116.33 |
| 2026-03-18 | $117.00 |
| 2026-03-17 | $118.87 |
| 2026-03-16 | $119.54 |
| 2026-03-13 | $117.51 |
| 2026-03-12 | $116.27 |
Annualized Return — 3-month window