US Equity
NTZ
— Natuzzi SpANatuzzi SpA is an Italian furniture company that designs, manufactures, and sells sofas and home furnishings worldwide.
💰 Market cap: $15.26M📍 Via Iazzitiello, 47, SANTERAMO IN COLLE, BARI, 70029 IT🏷️ Household Goods💵 Previous close: $1.42🔢 8,798 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.42 |
| 2026-07-23 | $1.44 |
| 2026-07-22 | $1.46 |
| 2026-07-21 | $1.55 |
| 2026-07-20 | $1.56 |
| 2026-07-17 | $1.56 |
| 2026-07-16 | $1.63 |
| 2026-07-14 | $1.64 |
| 2026-07-13 | $1.57 |
| 2026-07-10 | $1.56 |
| 2026-07-09 | $1.51 |
| 2026-07-08 | $1.66 |
| 2026-07-07 | $1.71 |
| 2026-07-06 | $1.62 |
| 2026-07-02 | $1.86 |
| 2026-07-01 | $2.00 |
| 2026-06-30 | $1.85 |
| 2026-06-25 | $1.92 |
| 2026-06-24 | $1.90 |
| 2026-06-23 | $1.99 |
| 2026-06-22 | $1.91 |
| 2026-06-16 | $2.12 |
| 2026-06-15 | $2.10 |
| 2026-06-10 | $2.22 |
| 2026-06-09 | $2.28 |
| 2026-06-05 | $2.40 |
| 2026-06-04 | $2.40 |
| 2026-06-02 | $2.28 |
| 2026-06-01 | $2.20 |
| 2026-05-29 | $2.18 |
| 2026-05-28 | $2.35 |
| 2026-05-27 | $2.42 |
| 2026-05-26 | $2.50 |
| 2026-05-22 | $2.54 |
| 2026-05-21 | $2.55 |
| 2026-05-20 | $2.60 |
| 2026-05-19 | $2.79 |
| 2026-05-18 | $2.71 |
| 2026-05-15 | $2.76 |
| 2026-05-14 | $2.74 |
| 2026-05-13 | $2.95 |
| 2026-05-12 | $2.86 |
| 2026-05-11 | $2.89 |
| 2026-05-08 | $2.83 |
| 2026-05-07 | $3.00 |
| 2026-05-06 | $2.91 |
| 2026-05-05 | $3.00 |
| 2026-05-04 | $2.94 |
| 2026-05-01 | $2.93 |
| 2026-04-30 | $3.10 |
| 2026-04-29 | $3.02 |
| 2026-04-28 | $3.03 |