US Equity
NVFY
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $8.78 |
| 2026-07-31 | $8.62 |
| 2026-07-30 | $8.77 |
| 2026-07-29 | $8.33 |
| 2026-07-28 | $8.43 |
| 2026-07-27 | $8.44 |
| 2026-07-24 | $8.43 |
| 2026-07-23 | $8.51 |
| 2026-07-22 | $8.60 |
| 2026-07-21 | $8.62 |
| 2026-07-20 | $8.47 |
| 2026-07-17 | $8.51 |
| 2026-07-16 | $8.53 |
| 2026-07-15 | $8.63 |
| 2026-07-14 | $8.61 |
| 2026-07-13 | $8.54 |
| 2026-07-10 | $8.60 |
| 2026-07-09 | $8.81 |
| 2026-07-08 | $8.63 |
| 2026-07-07 | $8.72 |
| 2026-07-06 | $8.96 |
| 2026-07-02 | $8.94 |
| 2026-07-01 | $9.15 |
| 2026-06-30 | $9.09 |
| 2026-06-29 | $8.95 |
| 2026-06-26 | $8.79 |
| 2026-06-25 | $8.65 |
| 2026-06-24 | $8.34 |
| 2026-06-23 | $8.60 |
| 2026-06-22 | $8.18 |
| 2026-06-18 | $8.23 |
| 2026-06-17 | $8.20 |
| 2026-06-16 | $8.19 |
| 2026-06-15 | $8.41 |
| 2026-06-12 | $8.10 |
| 2026-06-11 | $8.63 |
| 2026-06-10 | $8.61 |
| 2026-06-09 | $8.29 |
| 2026-06-08 | $8.59 |
| 2026-06-05 | $8.16 |
| 2026-06-04 | $8.51 |
| 2026-06-03 | $8.55 |
| 2026-06-02 | $8.58 |
| 2026-06-01 | $8.56 |
| 2026-05-29 | $8.55 |
| 2026-05-28 | $8.53 |
| 2026-05-27 | $8.28 |
| 2026-05-26 | $8.18 |
| 2026-05-22 | $8.39 |
| 2026-05-21 | $8.60 |
| 2026-05-20 | $8.15 |
| 2026-05-19 | $8.04 |
| 2026-05-18 | $7.90 |
| 2026-05-15 | $8.24 |
| 2026-05-14 | $8.27 |
| 2026-05-13 | $8.32 |
| 2026-05-12 | $8.46 |
| 2026-05-11 | $8.45 |
| 2026-05-08 | $8.34 |
| 2026-05-07 | $8.25 |
| 2026-05-06 | $8.10 |
| 2026-05-05 | $8.10 |