US Equity
NVMI
— NOVA LTDNova Ltd. is an Israeli provider of metrology solutions for the semiconductor manufacturing industry, developing optical and materials characterization systems for process control.
💰 Market cap: $13.64B📍 5 David Fikes Street, REHOVOT, Central(HaMerkaz), 7610201 IL🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $437.98🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $437.98 |
| 2026-07-23 | $455.37 |
| 2026-07-22 | $454.42 |
| 2026-07-21 | $453.10 |
| 2026-07-20 | $433.17 |
| 2026-07-17 | $437.46 |
| 2026-07-16 | $451.13 |
| 2026-07-15 | $472.48 |
| 2026-07-14 | $473.54 |
| 2026-07-13 | $452.73 |
| 2026-07-10 | $475.90 |
| 2026-07-09 | $473.99 |
| 2026-07-08 | $451.99 |
| 2026-07-07 | $446.43 |
| 2026-07-06 | $466.63 |
| 2026-07-02 | $470.14 |
| 2026-07-01 | $502.60 |
| 2026-06-30 | $542.94 |
| 2026-06-29 | $520.39 |
| 2026-06-26 | $488.58 |
| 2026-06-25 | $534.24 |
| 2026-06-24 | $521.93 |
| 2026-06-23 | $527.88 |
| 2026-06-22 | $583.10 |
| 2026-06-18 | $575.31 |
| 2026-06-17 | $554.42 |
| 2026-06-16 | $550.69 |
| 2026-06-15 | $605.65 |
| 2026-06-12 | $583.05 |
| 2026-06-11 | $559.62 |
| 2026-06-10 | $508.35 |
| 2026-06-09 | $514.49 |
| 2026-06-08 | $507.96 |
| 2026-06-05 | $475.76 |
| 2026-06-04 | $520.40 |
| 2026-06-03 | $530.04 |
| 2026-06-02 | $523.13 |
| 2026-06-01 | $481.82 |
| 2026-05-29 | $502.33 |
| 2026-05-28 | $505.97 |
| 2026-05-27 | $512.15 |
| 2026-05-26 | $527.25 |
| 2026-05-22 | $503.49 |
| 2026-05-21 | $496.50 |
| 2026-05-20 | $494.03 |
| 2026-05-19 | $472.49 |
| 2026-05-18 | $486.75 |
| 2026-05-15 | $509.15 |
| 2026-05-14 | $556.11 |
| 2026-05-13 | $503.65 |
| 2026-05-12 | $493.19 |
| 2026-05-11 | $526.01 |
| 2026-05-08 | $521.16 |
| 2026-05-07 | $504.54 |
| 2026-05-06 | $534.54 |
| 2026-05-05 | $515.67 |
| 2026-05-04 | $492.29 |
| 2026-05-01 | $494.49 |
| 2026-04-30 | $500.43 |
| 2026-04-29 | $501.47 |
| 2026-04-28 | $498.95 |