US Equity
NVMI
💵 Latest close: $508.35📈 3-month return: +21.00%📊 3-month annualized: +116.78%〽️ 3-month avg daily: +0.3800%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $508.35 |
| 2026-06-09 | $514.49 |
| 2026-06-08 | $507.96 |
| 2026-06-05 | $475.76 |
| 2026-06-04 | $520.40 |
| 2026-06-03 | $530.04 |
| 2026-06-02 | $523.13 |
| 2026-06-01 | $481.82 |
| 2026-05-29 | $502.33 |
| 2026-05-28 | $505.97 |
| 2026-05-27 | $512.15 |
| 2026-05-26 | $527.25 |
| 2026-05-22 | $503.49 |
| 2026-05-21 | $496.50 |
| 2026-05-20 | $494.03 |
| 2026-05-19 | $472.49 |
| 2026-05-18 | $486.75 |
| 2026-05-15 | $509.15 |
| 2026-05-14 | $556.11 |
| 2026-05-13 | $503.65 |
| 2026-05-12 | $493.19 |
| 2026-05-11 | $526.01 |
| 2026-05-08 | $521.16 |
| 2026-05-07 | $504.54 |
| 2026-05-06 | $534.54 |
| 2026-05-05 | $515.67 |
| 2026-05-04 | $492.29 |
| 2026-05-01 | $494.49 |
| 2026-04-30 | $500.43 |
| 2026-04-29 | $501.47 |
| 2026-04-28 | $498.95 |
| 2026-04-27 | $530.30 |
| 2026-04-24 | $542.95 |
| 2026-04-23 | $522.91 |
| 2026-04-22 | $521.12 |
| 2026-04-21 | $527.75 |
| 2026-04-20 | $532.17 |
| 2026-04-17 | $528.76 |
| 2026-04-16 | $514.22 |
| 2026-04-15 | $517.43 |
| 2026-04-14 | $515.03 |
| 2026-04-13 | $507.03 |
| 2026-04-10 | $496.06 |
| 2026-04-09 | $494.08 |
| 2026-04-08 | $475.52 |
| 2026-04-07 | $444.36 |
| 2026-04-06 | $445.55 |
| 2026-04-02 | $442.24 |
| 2026-04-01 | $445.75 |
| 2026-03-31 | $434.28 |
| 2026-03-30 | $413.23 |
| 2026-03-27 | $440.72 |
| 2026-03-26 | $453.61 |
| 2026-03-25 | $481.28 |
| 2026-03-24 | $485.43 |
| 2026-03-23 | $470.87 |
| 2026-03-20 | $465.30 |
| 2026-03-19 | $472.08 |
| 2026-03-18 | $457.80 |
| 2026-03-17 | $445.52 |
| 2026-03-16 | $437.75 |
| 2026-03-13 | $428.60 |
| 2026-03-12 | $420.11 |
Annualized Return — 3-month window