US Equity
NVO
💵 Latest close: $42.81📈 3-month return: +12.60%📊 3-month annualized: +61.86%〽️ 3-month avg daily: +0.2142%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.81 |
| 2026-06-09 | $42.19 |
| 2026-06-08 | $41.02 |
| 2026-06-05 | $42.96 |
| 2026-06-04 | $43.75 |
| 2026-06-03 | $42.00 |
| 2026-06-02 | $42.92 |
| 2026-06-01 | $44.07 |
| 2026-05-29 | $45.58 |
| 2026-05-28 | $45.51 |
| 2026-05-27 | $44.55 |
| 2026-05-26 | $44.19 |
| 2026-05-22 | $44.96 |
| 2026-05-21 | $44.39 |
| 2026-05-20 | $45.07 |
| 2026-05-19 | $44.28 |
| 2026-05-18 | $44.28 |
| 2026-05-15 | $44.74 |
| 2026-05-14 | $45.80 |
| 2026-05-13 | $47.08 |
| 2026-05-12 | $47.00 |
| 2026-05-11 | $46.40 |
| 2026-05-08 | $46.07 |
| 2026-05-07 | $45.80 |
| 2026-05-06 | $45.76 |
| 2026-05-05 | $44.87 |
| 2026-05-04 | $44.39 |
| 2026-05-01 | $43.88 |
| 2026-04-30 | $42.22 |
| 2026-04-29 | $40.29 |
| 2026-04-28 | $41.17 |
| 2026-04-27 | $41.20 |
| 2026-04-24 | $41.17 |
| 2026-04-23 | $38.52 |
| 2026-04-22 | $39.15 |
| 2026-04-21 | $39.42 |
| 2026-04-20 | $40.46 |
| 2026-04-17 | $40.52 |
| 2026-04-16 | $40.93 |
| 2026-04-15 | $40.81 |
| 2026-04-14 | $39.32 |
| 2026-04-13 | $37.98 |
| 2026-04-10 | $37.52 |
| 2026-04-09 | $37.44 |
| 2026-04-08 | $37.61 |
| 2026-04-07 | $36.91 |
| 2026-04-06 | $36.67 |
| 2026-04-02 | $36.98 |
| 2026-04-01 | $36.48 |
| 2026-03-31 | $36.75 |
| 2026-03-30 | $35.29 |
| 2026-03-27 | $36.04 |
| 2026-03-26 | $36.40 |
| 2026-03-25 | $36.33 |
| 2026-03-24 | $36.89 |
| 2026-03-23 | $36.82 |
| 2026-03-20 | $36.53 |
| 2026-03-19 | $37.08 |
| 2026-03-18 | $37.45 |
| 2026-03-17 | $38.43 |
| 2026-03-16 | $38.58 |
| 2026-03-13 | $37.96 |
| 2026-03-12 | $38.02 |
Annualized Return — 3-month window