US Equity
NVO
— Novo Nordisk A/SNovo Nordisk A/S is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $168.39B📍 Novo Alle 1, BAGSVAERD, 2880 DK🏷️ Pharmaceuticals💵 Previous close: $48.77🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $49.67 |
| 2026-07-24 | $48.77 |
| 2026-07-23 | $48.18 |
| 2026-07-22 | $48.19 |
| 2026-07-21 | $49.38 |
| 2026-07-20 | $49.61 |
| 2026-07-17 | $50.32 |
| 2026-07-16 | $51.48 |
| 2026-07-15 | $50.56 |
| 2026-07-14 | $49.07 |
| 2026-07-13 | $49.28 |
| 2026-07-10 | $49.48 |
| 2026-07-09 | $48.88 |
| 2026-07-08 | $48.89 |
| 2026-07-07 | $49.64 |
| 2026-07-06 | $49.26 |
| 2026-07-02 | $50.43 |
| 2026-07-01 | $48.77 |
| 2026-06-30 | $47.94 |
| 2026-06-29 | $48.34 |
| 2026-06-26 | $48.07 |
| 2026-06-25 | $47.64 |
| 2026-06-24 | $47.41 |
| 2026-06-23 | $47.42 |
| 2026-06-22 | $45.88 |
| 2026-06-18 | $43.19 |
| 2026-06-17 | $43.52 |
| 2026-06-16 | $43.55 |
| 2026-06-15 | $43.92 |
| 2026-06-12 | $43.88 |
| 2026-06-11 | $43.96 |
| 2026-06-10 | $42.81 |
| 2026-06-09 | $42.19 |
| 2026-06-08 | $41.02 |
| 2026-06-05 | $42.96 |
| 2026-06-04 | $43.75 |
| 2026-06-03 | $42.00 |
| 2026-06-02 | $42.92 |
| 2026-06-01 | $44.07 |
| 2026-05-29 | $45.58 |
| 2026-05-28 | $45.51 |
| 2026-05-27 | $44.55 |
| 2026-05-26 | $44.19 |
| 2026-05-22 | $44.96 |
| 2026-05-21 | $44.39 |
| 2026-05-20 | $45.07 |
| 2026-05-19 | $44.28 |
| 2026-05-18 | $44.28 |
| 2026-05-15 | $44.74 |
| 2026-05-14 | $45.80 |
| 2026-05-13 | $47.08 |
| 2026-05-12 | $47.00 |
| 2026-05-11 | $46.40 |
| 2026-05-08 | $46.07 |
| 2026-05-07 | $45.80 |
| 2026-05-06 | $45.76 |
| 2026-05-05 | $44.87 |
| 2026-05-04 | $44.39 |
| 2026-05-01 | $43.88 |
| 2026-04-30 | $42.22 |
| 2026-04-29 | $40.29 |
| 2026-04-28 | $41.17 |