US Equity
NWS
— NEWS CORPORATIONNews Corporation is a global media and publishing company that operates news and information services, book publishing, digital real estate services, and subscription video services.
💰 Market cap: $16.93B📍 1211 Avenue of the Americas, NEW YORK, NY, 10036 US🏷️ Media & Publishing💵 Previous close: $30.19🔢 7,880 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.19 |
| 2026-07-23 | $29.75 |
| 2026-07-22 | $30.95 |
| 2026-07-21 | $31.21 |
| 2026-07-20 | $32.21 |
| 2026-07-17 | $32.42 |
| 2026-07-16 | $32.54 |
| 2026-07-15 | $31.66 |
| 2026-07-14 | $31.15 |
| 2026-07-13 | $31.41 |
| 2026-07-10 | $30.93 |
| 2026-07-09 | $31.13 |
| 2026-07-08 | $30.10 |
| 2026-07-07 | $30.47 |
| 2026-07-06 | $30.02 |
| 2026-07-02 | $30.17 |
| 2026-07-01 | $29.25 |
| 2026-06-30 | $28.06 |
| 2026-06-29 | $28.55 |
| 2026-06-26 | $28.73 |
| 2026-06-25 | $28.34 |
| 2026-06-24 | $28.53 |
| 2026-06-23 | $28.30 |
| 2026-06-22 | $27.92 |
| 2026-06-18 | $28.75 |
| 2026-06-17 | $29.60 |
| 2026-06-16 | $29.55 |
| 2026-06-15 | $29.25 |
| 2026-06-12 | $29.26 |
| 2026-06-11 | $30.13 |
| 2026-06-10 | $30.90 |
| 2026-06-09 | $31.06 |
| 2026-06-08 | $31.03 |
| 2026-06-05 | $31.19 |
| 2026-06-04 | $30.78 |
| 2026-06-03 | $29.82 |
| 2026-06-02 | $30.18 |
| 2026-06-01 | $30.68 |
| 2026-05-29 | $29.82 |
| 2026-05-28 | $30.34 |
| 2026-05-27 | $30.47 |
| 2026-05-26 | $29.95 |
| 2026-05-22 | $29.68 |
| 2026-05-21 | $30.08 |
| 2026-05-20 | $29.70 |
| 2026-05-19 | $30.11 |
| 2026-05-18 | $30.23 |
| 2026-05-15 | $29.74 |
| 2026-05-14 | $30.08 |
| 2026-05-13 | $30.68 |
| 2026-05-12 | $30.41 |
| 2026-05-11 | $31.17 |
| 2026-05-08 | $31.31 |
| 2026-05-07 | $30.85 |
| 2026-05-06 | $30.23 |
| 2026-05-05 | $29.38 |
| 2026-05-04 | $29.82 |
| 2026-05-01 | $30.41 |
| 2026-04-30 | $30.48 |
| 2026-04-29 | $30.25 |
| 2026-04-28 | $30.14 |