US Equity
OBE
💵 Latest close: $11.05📈 3-month return: +28.64%📊 3-month annualized: +177.88%〽️ 3-month avg daily: +0.4835%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.05 |
| 2026-06-09 | $10.72 |
| 2026-06-08 | $11.55 |
| 2026-06-05 | $11.06 |
| 2026-06-04 | $12.13 |
| 2026-06-03 | $12.18 |
| 2026-06-02 | $12.33 |
| 2026-06-01 | $11.58 |
| 2026-05-29 | $10.95 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.04 |
| 2026-05-26 | $11.56 |
| 2026-05-22 | $12.11 |
| 2026-05-21 | $12.32 |
| 2026-05-20 | $12.46 |
| 2026-05-19 | $12.81 |
| 2026-05-18 | $13.75 |
| 2026-05-15 | $13.47 |
| 2026-05-14 | $13.15 |
| 2026-05-13 | $13.01 |
| 2026-05-12 | $13.16 |
| 2026-05-11 | $12.89 |
| 2026-05-08 | $12.43 |
| 2026-05-07 | $12.77 |
| 2026-05-06 | $12.88 |
| 2026-05-05 | $13.93 |
| 2026-05-04 | $14.46 |
| 2026-05-01 | $14.20 |
| 2026-04-30 | $14.28 |
| 2026-04-29 | $13.93 |
| 2026-04-28 | $13.36 |
| 2026-04-27 | $13.08 |
| 2026-04-24 | $13.54 |
| 2026-04-23 | $12.77 |
| 2026-04-22 | $12.39 |
| 2026-04-21 | $11.70 |
| 2026-04-20 | $10.56 |
| 2026-04-17 | $10.10 |
| 2026-04-16 | $10.12 |
| 2026-04-15 | $9.51 |
| 2026-04-14 | $9.53 |
| 2026-04-13 | $9.62 |
| 2026-04-10 | $9.05 |
| 2026-04-09 | $8.81 |
| 2026-04-08 | $9.02 |
| 2026-04-07 | $9.76 |
| 2026-04-06 | $9.39 |
| 2026-04-02 | $9.17 |
| 2026-04-01 | $8.89 |
| 2026-03-31 | $9.47 |
| 2026-03-30 | $9.44 |
| 2026-03-27 | $9.24 |
| 2026-03-26 | $9.01 |
| 2026-03-25 | $9.07 |
| 2026-03-24 | $9.02 |
| 2026-03-23 | $8.77 |
| 2026-03-20 | $8.73 |
| 2026-03-19 | $8.74 |
| 2026-03-18 | $8.53 |
| 2026-03-17 | $8.55 |
| 2026-03-16 | $8.50 |
| 2026-03-13 | $8.52 |
| 2026-03-12 | $8.59 |
Annualized Return — 3-month window