US Equity
OBE
— OBSIDIAN ENERGY LTD.Obsidian Energy Ltd. is a Canadian oil and gas exploration and production company focused on developing light oil assets in Alberta.
💰 Market cap: $996.76M📍 200, 207 - 9TH AVENUE SW, AB, T2P 1K3 CA🏷️ Oil & Gas💵 Previous close: $10.59🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.59 |
| 2026-07-23 | $10.73 |
| 2026-07-22 | $10.21 |
| 2026-07-21 | $10.01 |
| 2026-07-20 | $9.41 |
| 2026-07-17 | $9.64 |
| 2026-07-16 | $8.87 |
| 2026-07-15 | $9.06 |
| 2026-07-14 | $9.34 |
| 2026-07-13 | $9.01 |
| 2026-07-10 | $8.48 |
| 2026-07-09 | $8.52 |
| 2026-07-08 | $8.78 |
| 2026-07-07 | $8.15 |
| 2026-07-06 | $7.87 |
| 2026-07-02 | $8.01 |
| 2026-07-01 | $7.95 |
| 2026-06-30 | $8.13 |
| 2026-06-29 | $8.23 |
| 2026-06-26 | $8.13 |
| 2026-06-25 | $8.08 |
| 2026-06-24 | $8.02 |
| 2026-06-23 | $9.01 |
| 2026-06-22 | $9.19 |
| 2026-06-18 | $9.25 |
| 2026-06-17 | $9.54 |
| 2026-06-16 | $9.87 |
| 2026-06-15 | $10.41 |
| 2026-06-12 | $11.06 |
| 2026-06-11 | $10.91 |
| 2026-06-10 | $11.05 |
| 2026-06-09 | $10.72 |
| 2026-06-08 | $11.55 |
| 2026-06-05 | $11.06 |
| 2026-06-04 | $12.13 |
| 2026-06-03 | $12.18 |
| 2026-06-02 | $12.33 |
| 2026-06-01 | $11.58 |
| 2026-05-29 | $10.95 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.04 |
| 2026-05-26 | $11.56 |
| 2026-05-22 | $12.11 |
| 2026-05-21 | $12.32 |
| 2026-05-20 | $12.46 |
| 2026-05-19 | $12.81 |
| 2026-05-18 | $13.75 |
| 2026-05-15 | $13.47 |
| 2026-05-14 | $13.15 |
| 2026-05-13 | $13.01 |
| 2026-05-12 | $13.16 |
| 2026-05-11 | $12.89 |
| 2026-05-08 | $12.43 |
| 2026-05-07 | $12.77 |
| 2026-05-06 | $12.88 |
| 2026-05-05 | $13.93 |
| 2026-05-04 | $14.46 |
| 2026-05-01 | $14.20 |
| 2026-04-30 | $14.28 |
| 2026-04-29 | $13.93 |
| 2026-04-28 | $13.36 |