US Equity
OILD
💵 Latest close: $40.43📈 3-month return: -14.29%📊 3-month annualized: -46.52%〽️ 3-month avg daily: -0.1412%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.43 |
| 2026-06-09 | $42.59 |
| 2026-06-08 | $40.71 |
| 2026-06-05 | $42.13 |
| 2026-06-04 | $39.47 |
| 2026-06-03 | $39.51 |
| 2026-06-02 | $40.95 |
| 2026-06-01 | $42.32 |
| 2026-05-29 | $44.86 |
| 2026-05-28 | $43.58 |
| 2026-05-27 | $43.60 |
| 2026-05-26 | $41.53 |
| 2026-05-22 | $38.44 |
| 2026-05-21 | $38.94 |
| 2026-05-20 | $37.66 |
| 2026-05-19 | $35.24 |
| 2026-05-18 | $36.42 |
| 2026-05-15 | $38.71 |
| 2026-05-14 | $41.34 |
| 2026-05-13 | $42.27 |
| 2026-05-12 | $42.19 |
| 2026-05-11 | $43.15 |
| 2026-05-08 | $46.58 |
| 2026-05-07 | $46.01 |
| 2026-05-06 | $43.02 |
| 2026-05-05 | $38.10 |
| 2026-05-04 | $37.87 |
| 2026-05-01 | $38.98 |
| 2026-04-30 | $37.62 |
| 2026-04-29 | $38.57 |
| 2026-04-28 | $41.54 |
| 2026-04-27 | $43.70 |
| 2026-04-24 | $43.56 |
| 2026-04-23 | $43.52 |
| 2026-04-22 | $44.85 |
| 2026-04-21 | $46.68 |
| 2026-04-20 | $48.96 |
| 2026-04-17 | $49.10 |
| 2026-04-16 | $45.49 |
| 2026-04-15 | $47.53 |
| 2026-04-14 | $47.19 |
| 2026-04-13 | $44.15 |
| 2026-04-10 | $44.49 |
| 2026-04-09 | $43.62 |
| 2026-04-08 | $42.34 |
| 2026-04-07 | $38.73 |
| 2026-04-06 | $39.62 |
| 2026-04-02 | $40.27 |
| 2026-04-01 | $41.02 |
| 2026-03-31 | $37.12 |
| 2026-03-30 | $35.83 |
| 2026-03-27 | $34.49 |
| 2026-03-26 | $36.44 |
| 2026-03-25 | $38.12 |
| 2026-03-24 | $38.15 |
| 2026-03-23 | $40.62 |
| 2026-03-20 | $42.20 |
| 2026-03-19 | $42.08 |
| 2026-03-18 | $44.55 |
| 2026-03-17 | $44.93 |
| 2026-03-16 | $46.55 |
| 2026-03-13 | $46.86 |
| 2026-03-12 | $47.17 |
Annualized Return — 3-month window