US Equity
OILD
🔢 4,358 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-09 | $47.09 |
| 2026-07-08 | $44.98 |
| 2026-07-07 | $47.90 |
| 2026-07-06 | $52.64 |
| 2026-07-02 | $52.48 |
| 2026-07-01 | $53.87 |
| 2026-06-30 | $52.91 |
| 2026-06-29 | $51.59 |
| 2026-06-26 | $50.83 |
| 2026-06-25 | $49.94 |
| 2026-06-24 | $51.34 |
| 2026-06-23 | $48.55 |
| 2026-06-22 | $49.34 |
| 2026-06-18 | $51.44 |
| 2026-06-17 | $48.67 |
| 2026-06-16 | $46.91 |
| 2026-06-15 | $46.28 |
| 2026-06-12 | $41.99 |
| 2026-06-11 | $43.10 |
| 2026-06-10 | $40.43 |
| 2026-06-09 | $42.59 |
| 2026-06-08 | $40.71 |
| 2026-06-05 | $42.13 |
| 2026-06-04 | $39.47 |
| 2026-06-03 | $39.51 |
| 2026-06-02 | $40.95 |
| 2026-06-01 | $42.32 |
| 2026-05-29 | $44.86 |
| 2026-05-28 | $43.58 |
| 2026-05-27 | $43.60 |
| 2026-05-26 | $41.53 |
| 2026-05-22 | $38.44 |
| 2026-05-21 | $38.94 |
| 2026-05-20 | $37.66 |
| 2026-05-19 | $35.24 |
| 2026-05-18 | $36.42 |
| 2026-05-15 | $38.71 |
| 2026-05-14 | $41.34 |
| 2026-05-13 | $42.27 |
| 2026-05-12 | $42.19 |
| 2026-05-11 | $43.15 |
| 2026-05-08 | $46.58 |
| 2026-05-07 | $46.01 |
| 2026-05-06 | $43.02 |
| 2026-05-05 | $38.10 |
| 2026-05-04 | $37.87 |
| 2026-05-01 | $38.98 |
| 2026-04-30 | $37.62 |
| 2026-04-29 | $38.57 |
| 2026-04-28 | $41.54 |