US Equity
OILU
💵 Latest close: $43.33📈 3-month return: -2.39%📊 3-month annualized: -9.34%〽️ 3-month avg daily: +0.0770%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.33 |
| 2026-06-09 | $41.51 |
| 2026-06-08 | $43.47 |
| 2026-06-05 | $42.19 |
| 2026-06-04 | $45.29 |
| 2026-06-03 | $45.26 |
| 2026-06-02 | $43.67 |
| 2026-06-01 | $42.30 |
| 2026-05-29 | $40.15 |
| 2026-05-28 | $41.29 |
| 2026-05-27 | $41.14 |
| 2026-05-26 | $43.56 |
| 2026-05-22 | $47.29 |
| 2026-05-21 | $46.57 |
| 2026-05-20 | $48.37 |
| 2026-05-19 | $51.99 |
| 2026-05-18 | $50.73 |
| 2026-05-15 | $47.64 |
| 2026-05-14 | $44.77 |
| 2026-05-13 | $43.99 |
| 2026-05-12 | $44.04 |
| 2026-05-11 | $42.96 |
| 2026-05-08 | $40.13 |
| 2026-05-07 | $40.77 |
| 2026-05-06 | $43.62 |
| 2026-05-05 | $50.09 |
| 2026-05-04 | $50.76 |
| 2026-05-01 | $48.94 |
| 2026-04-30 | $50.83 |
| 2026-04-29 | $49.80 |
| 2026-04-28 | $46.50 |
| 2026-04-27 | $44.25 |
| 2026-04-24 | $44.28 |
| 2026-04-23 | $44.55 |
| 2026-04-22 | $43.45 |
| 2026-04-21 | $41.93 |
| 2026-04-20 | $39.86 |
| 2026-04-17 | $39.46 |
| 2026-04-16 | $43.28 |
| 2026-04-15 | $41.53 |
| 2026-04-14 | $41.79 |
| 2026-04-13 | $45.01 |
| 2026-04-10 | $44.57 |
| 2026-04-09 | $45.33 |
| 2026-04-08 | $46.61 |
| 2026-04-07 | $52.05 |
| 2026-04-06 | $50.87 |
| 2026-04-02 | $50.00 |
| 2026-04-01 | $48.94 |
| 2026-03-31 | $54.74 |
| 2026-03-30 | $57.12 |
| 2026-03-27 | $59.35 |
| 2026-03-26 | $56.43 |
| 2026-03-25 | $54.15 |
| 2026-03-24 | $54.09 |
| 2026-03-23 | $50.89 |
| 2026-03-20 | $49.22 |
| 2026-03-19 | $49.43 |
| 2026-03-18 | $46.65 |
| 2026-03-17 | $46.31 |
| 2026-03-16 | $44.67 |
| 2026-03-13 | $44.45 |
| 2026-03-12 | $44.39 |
Annualized Return — 3-month window