US Equity
OILU
🔢 8,810 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-09 | $35.47 |
| 2026-07-08 | $37.27 |
| 2026-07-07 | $35.02 |
| 2026-07-06 | $32.24 |
| 2026-07-02 | $32.40 |
| 2026-07-01 | $31.76 |
| 2026-06-30 | $32.17 |
| 2026-06-29 | $33.04 |
| 2026-06-26 | $33.60 |
| 2026-06-25 | $34.12 |
| 2026-06-24 | $33.22 |
| 2026-06-23 | $35.39 |
| 2026-06-22 | $34.88 |
| 2026-06-18 | $33.39 |
| 2026-06-17 | $35.47 |
| 2026-06-16 | $36.84 |
| 2026-06-15 | $37.45 |
| 2026-06-12 | $41.65 |
| 2026-06-11 | $40.71 |
| 2026-06-10 | $43.33 |
| 2026-06-09 | $41.51 |
| 2026-06-08 | $43.47 |
| 2026-06-05 | $42.19 |
| 2026-06-04 | $45.29 |
| 2026-06-03 | $45.26 |
| 2026-06-02 | $43.67 |
| 2026-06-01 | $42.30 |
| 2026-05-29 | $40.15 |
| 2026-05-28 | $41.29 |
| 2026-05-27 | $41.14 |
| 2026-05-26 | $43.56 |
| 2026-05-22 | $47.29 |
| 2026-05-21 | $46.57 |
| 2026-05-20 | $48.37 |
| 2026-05-19 | $51.99 |
| 2026-05-18 | $50.73 |
| 2026-05-15 | $47.64 |
| 2026-05-14 | $44.77 |
| 2026-05-13 | $43.99 |
| 2026-05-12 | $44.04 |
| 2026-05-11 | $42.96 |
| 2026-05-08 | $40.13 |
| 2026-05-07 | $40.77 |
| 2026-05-06 | $43.62 |
| 2026-05-05 | $50.09 |
| 2026-05-04 | $50.76 |
| 2026-05-01 | $48.94 |
| 2026-04-30 | $50.83 |
| 2026-04-29 | $49.80 |
| 2026-04-28 | $46.50 |