US Equity
OIO
— OIO GroupOIO Group is a professional services company that provides business solutions and consulting services.
💰 Market cap: $689.08M📍 101, TUAS SOUTH AVENUE 2, 637226 SG🏷️ Professional & Commercial Services💵 Previous close: $1.98🔢 7,198 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.98 |
| 2026-07-23 | $2.08 |
| 2026-07-22 | $2.08 |
| 2026-07-21 | $2.16 |
| 2026-07-20 | $1.96 |
| 2026-07-17 | $2.11 |
| 2026-07-16 | $1.90 |
| 2026-07-15 | $1.97 |
| 2026-07-14 | $2.06 |
| 2026-07-13 | $2.19 |
| 2026-07-10 | $2.19 |
| 2026-07-09 | $2.22 |
| 2026-07-08 | $2.16 |
| 2026-07-07 | $2.21 |
| 2026-07-06 | $2.29 |
| 2026-07-02 | $2.41 |
| 2026-07-01 | $2.48 |
| 2026-06-30 | $2.28 |
| 2026-06-29 | $2.16 |
| 2026-06-26 | $2.01 |
| 2026-06-25 | $2.04 |
| 2026-06-24 | $2.42 |
| 2026-06-23 | $2.36 |
| 2026-06-22 | $2.31 |
| 2026-06-18 | $2.29 |
| 2026-06-17 | $2.36 |
| 2026-06-16 | $2.46 |
| 2026-06-15 | $2.41 |
| 2026-06-12 | $2.31 |
| 2026-06-11 | $2.30 |
| 2026-06-10 | $2.23 |
| 2026-06-09 | $2.03 |
| 2026-06-08 | $1.80 |
| 2026-06-05 | $1.93 |
| 2026-06-04 | $1.81 |
| 2026-06-03 | $1.96 |
| 2026-06-02 | $2.01 |
| 2026-06-01 | $2.11 |
| 2026-05-29 | $1.98 |
| 2026-05-28 | $1.92 |
| 2026-05-27 | $1.88 |
| 2026-05-26 | $1.82 |
| 2026-05-22 | $1.91 |
| 2026-05-21 | $1.87 |
| 2026-05-20 | $1.77 |
| 2026-05-19 | $1.84 |
| 2026-05-18 | $1.82 |
| 2026-05-15 | $1.89 |
| 2026-05-14 | $1.78 |
| 2026-05-13 | $1.75 |
| 2026-05-12 | $1.90 |
| 2026-05-11 | $1.91 |
| 2026-05-08 | $1.89 |
| 2026-05-07 | $2.13 |
| 2026-05-06 | $1.78 |
| 2026-05-05 | $1.72 |
| 2026-05-04 | $1.85 |
| 2026-05-01 | $2.09 |
| 2026-04-30 | $1.72 |
| 2026-04-29 | $1.77 |
| 2026-04-28 | $1.71 |