US Equity
OMAB
— Central North Airport GroupCentral North Airport Group (Grupo Aeroportuario del Centro Norte) owns and operates a network of airports across central and northern Mexico.
💰 Market cap: $4.46B📍 Torre Latitud, Ave. Lazaro Cardenas No. 2225 L.501 (Piso 5), Col. Valle Ote., San Pedro Garza Garcia, SAN PEDRO GARZA GARCIA, NUEVO LEON, 66269 MX🏷️ Transport Infrastructure💵 Previous close: $103.43🔢 6,160 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.43 |
| 2026-07-23 | $104.14 |
| 2026-07-22 | $105.35 |
| 2026-07-21 | $104.23 |
| 2026-07-20 | $104.01 |
| 2026-07-17 | $105.31 |
| 2026-07-16 | $107.21 |
| 2026-07-15 | $107.90 |
| 2026-07-14 | $107.64 |
| 2026-07-13 | $106.13 |
| 2026-07-10 | $108.04 |
| 2026-07-09 | $108.33 |
| 2026-07-08 | $107.30 |
| 2026-07-07 | $107.17 |
| 2026-07-06 | $113.04 |
| 2026-07-02 | $111.73 |
| 2026-07-01 | $112.20 |
| 2026-06-30 | $113.09 |
| 2026-06-29 | $113.28 |
| 2026-06-26 | $111.99 |
| 2026-06-25 | $112.01 |
| 2026-06-24 | $107.65 |
| 2026-06-23 | $107.66 |
| 2026-06-22 | $109.67 |
| 2026-06-18 | $114.00 |
| 2026-06-17 | $111.53 |
| 2026-06-16 | $111.73 |
| 2026-06-15 | $109.00 |
| 2026-06-12 | $101.77 |
| 2026-06-11 | $99.20 |
| 2026-06-10 | $95.92 |
| 2026-06-09 | $96.70 |
| 2026-06-08 | $96.88 |
| 2026-06-05 | $97.01 |
| 2026-06-04 | $99.76 |
| 2026-06-03 | $101.18 |
| 2026-06-02 | $103.51 |
| 2026-06-01 | $100.28 |
| 2026-05-29 | $100.32 |
| 2026-05-28 | $100.72 |
| 2026-05-27 | $102.19 |
| 2026-05-26 | $102.20 |
| 2026-05-22 | $103.20 |
| 2026-05-21 | $104.65 |
| 2026-05-20 | $105.13 |
| 2026-05-19 | $103.44 |
| 2026-05-18 | $104.62 |
| 2026-05-15 | $102.84 |
| 2026-05-14 | $104.48 |
| 2026-05-13 | $105.86 |
| 2026-05-12 | $106.98 |
| 2026-05-11 | $108.02 |
| 2026-05-08 | $107.75 |
| 2026-05-07 | $106.98 |
| 2026-05-06 | $106.63 |
| 2026-05-05 | $106.74 |
| 2026-05-04 | $103.95 |
| 2026-05-01 | $104.92 |
| 2026-04-30 | $106.01 |
| 2026-04-29 | $106.15 |
| 2026-04-28 | $105.87 |