US Equity
OMAB
💵 Latest close: $95.92📈 3-month return: -9.78%📊 3-month annualized: -34.15%〽️ 3-month avg daily: -0.1484%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $95.92 |
| 2026-06-09 | $96.70 |
| 2026-06-08 | $96.88 |
| 2026-06-05 | $97.01 |
| 2026-06-04 | $99.76 |
| 2026-06-03 | $101.18 |
| 2026-06-02 | $103.51 |
| 2026-06-01 | $100.28 |
| 2026-05-29 | $100.32 |
| 2026-05-28 | $100.72 |
| 2026-05-27 | $102.19 |
| 2026-05-26 | $102.20 |
| 2026-05-22 | $103.20 |
| 2026-05-21 | $104.65 |
| 2026-05-20 | $105.13 |
| 2026-05-19 | $103.44 |
| 2026-05-18 | $104.62 |
| 2026-05-15 | $102.84 |
| 2026-05-14 | $104.48 |
| 2026-05-13 | $105.86 |
| 2026-05-12 | $106.98 |
| 2026-05-11 | $108.02 |
| 2026-05-08 | $107.75 |
| 2026-05-07 | $106.98 |
| 2026-05-06 | $106.63 |
| 2026-05-05 | $106.74 |
| 2026-05-04 | $103.95 |
| 2026-05-01 | $104.92 |
| 2026-04-30 | $106.01 |
| 2026-04-29 | $106.15 |
| 2026-04-28 | $105.87 |
| 2026-04-27 | $111.04 |
| 2026-04-24 | $116.52 |
| 2026-04-23 | $114.13 |
| 2026-04-22 | $115.57 |
| 2026-04-21 | $115.24 |
| 2026-04-20 | $116.97 |
| 2026-04-17 | $116.49 |
| 2026-04-16 | $114.56 |
| 2026-04-15 | $113.78 |
| 2026-04-14 | $112.42 |
| 2026-04-13 | $113.27 |
| 2026-04-10 | $115.83 |
| 2026-04-09 | $117.05 |
| 2026-04-08 | $116.85 |
| 2026-04-07 | $111.33 |
| 2026-04-06 | $114.76 |
| 2026-04-02 | $116.73 |
| 2026-04-01 | $114.96 |
| 2026-03-31 | $114.73 |
| 2026-03-30 | $112.33 |
| 2026-03-27 | $113.84 |
| 2026-03-26 | $113.53 |
| 2026-03-25 | $116.80 |
| 2026-03-24 | $112.73 |
| 2026-03-23 | $108.82 |
| 2026-03-20 | $108.68 |
| 2026-03-19 | $111.28 |
| 2026-03-18 | $108.49 |
| 2026-03-17 | $107.96 |
| 2026-03-16 | $108.75 |
| 2026-03-13 | $105.62 |
| 2026-03-12 | $106.32 |
Annualized Return — 3-month window