US Equity
OMI
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $3.41 |
| 2026-07-31 | $3.09 |
| 2026-07-30 | $3.34 |
| 2026-07-29 | $3.32 |
| 2026-07-28 | $3.25 |
| 2026-07-27 | $3.22 |
| 2026-07-24 | $3.14 |
| 2026-07-23 | $3.13 |
| 2026-07-22 | $3.16 |
| 2026-07-21 | $3.42 |
| 2026-07-20 | $3.32 |
| 2026-07-17 | $3.47 |
| 2026-07-16 | $3.78 |
| 2026-07-15 | $3.63 |
| 2026-07-14 | $3.61 |
| 2026-07-13 | $3.37 |
| 2026-07-10 | $3.42 |
| 2026-07-09 | $3.30 |
| 2026-07-08 | $3.17 |
| 2026-07-07 | $3.22 |
| 2026-07-06 | $3.64 |
| 2026-07-02 | $3.59 |
| 2026-07-01 | $3.58 |
| 2026-06-30 | $3.42 |
| 2026-06-29 | $3.45 |
| 2026-06-26 | $3.34 |
| 2026-06-25 | $3.17 |
| 2026-06-24 | $3.20 |
| 2026-06-23 | $3.13 |
| 2026-06-22 | $3.20 |
| 2026-06-18 | $3.23 |
| 2026-06-17 | $3.16 |
| 2026-06-16 | $3.07 |
| 2026-06-15 | $3.03 |
| 2026-06-12 | $3.33 |
| 2026-06-11 | $3.21 |
| 2026-06-10 | $2.74 |
| 2026-06-09 | $2.67 |
| 2026-06-08 | $2.55 |
| 2026-06-05 | $2.70 |
| 2026-06-04 | $2.65 |
| 2026-06-03 | $2.58 |
| 2026-06-02 | $2.83 |
| 2026-06-01 | $2.77 |
| 2026-05-29 | $2.84 |
| 2026-05-28 | $2.89 |
| 2026-05-27 | $2.82 |
| 2026-05-26 | $2.76 |
| 2026-05-22 | $2.83 |
| 2026-05-21 | $2.71 |
| 2026-05-20 | $2.67 |
| 2026-05-19 | $2.80 |
| 2026-05-18 | $2.74 |
| 2026-05-15 | $2.91 |
| 2026-05-14 | $3.04 |
| 2026-05-13 | $3.15 |
| 2026-05-12 | $3.20 |
| 2026-05-11 | $3.89 |
| 2026-05-08 | $3.58 |
| 2026-05-07 | $3.74 |
| 2026-05-06 | $3.69 |
| 2026-05-05 | $3.76 |