US Equity
OPRA
— OPERA LIMITEDOPERA is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $1.69B📍 Vitaminveien 4, OSLO, OSLO, 0485 NO🏷️ Software & IT Services💵 Previous close: $18.48🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.48 |
| 2026-07-23 | $18.07 |
| 2026-07-22 | $19.23 |
| 2026-07-21 | $19.64 |
| 2026-07-20 | $19.58 |
| 2026-07-17 | $19.36 |
| 2026-07-16 | $19.88 |
| 2026-07-15 | $20.17 |
| 2026-07-14 | $20.13 |
| 2026-07-13 | $18.80 |
| 2026-07-10 | $19.20 |
| 2026-07-09 | $19.30 |
| 2026-07-08 | $19.44 |
| 2026-07-07 | $19.68 |
| 2026-07-06 | $20.54 |
| 2026-07-02 | $19.90 |
| 2026-07-01 | $20.05 |
| 2026-06-30 | $19.83 |
| 2026-06-29 | $19.81 |
| 2026-06-26 | $18.85 |
| 2026-06-25 | $18.14 |
| 2026-06-24 | $18.29 |
| 2026-06-23 | $18.28 |
| 2026-06-22 | $18.62 |
| 2026-06-18 | $18.52 |
| 2026-06-17 | $18.79 |
| 2026-06-16 | $19.01 |
| 2026-06-15 | $19.32 |
| 2026-06-12 | $18.18 |
| 2026-06-11 | $17.77 |
| 2026-06-10 | $17.49 |
| 2026-06-09 | $17.61 |
| 2026-06-08 | $18.11 |
| 2026-06-05 | $18.17 |
| 2026-06-04 | $18.67 |
| 2026-06-03 | $18.38 |
| 2026-06-02 | $19.01 |
| 2026-06-01 | $19.31 |
| 2026-05-29 | $18.78 |
| 2026-05-28 | $18.34 |
| 2026-05-27 | $18.16 |
| 2026-05-26 | $17.72 |
| 2026-05-22 | $17.43 |
| 2026-05-21 | $17.53 |
| 2026-05-20 | $17.44 |
| 2026-05-19 | $17.21 |
| 2026-05-18 | $17.44 |
| 2026-05-15 | $17.89 |
| 2026-05-14 | $18.10 |
| 2026-05-13 | $18.19 |
| 2026-05-12 | $18.08 |
| 2026-05-11 | $18.25 |
| 2026-05-08 | $18.74 |
| 2026-05-07 | $18.76 |
| 2026-05-06 | $18.85 |
| 2026-05-05 | $18.45 |
| 2026-05-04 | $18.91 |
| 2026-05-01 | $18.53 |
| 2026-04-30 | $17.75 |
| 2026-04-29 | $17.35 |
| 2026-04-28 | $17.81 |