US Equity
OPRA
💵 Latest close: $17.49📈 3-month return: +20.95%📊 3-month annualized: +116.42%〽️ 3-month avg daily: +0.3353%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.49 |
| 2026-06-09 | $17.61 |
| 2026-06-08 | $18.11 |
| 2026-06-05 | $18.17 |
| 2026-06-04 | $18.67 |
| 2026-06-03 | $18.38 |
| 2026-06-02 | $19.01 |
| 2026-06-01 | $19.31 |
| 2026-05-29 | $18.78 |
| 2026-05-28 | $18.34 |
| 2026-05-27 | $18.16 |
| 2026-05-26 | $17.72 |
| 2026-05-22 | $17.43 |
| 2026-05-21 | $17.53 |
| 2026-05-20 | $17.44 |
| 2026-05-19 | $17.21 |
| 2026-05-18 | $17.44 |
| 2026-05-15 | $17.89 |
| 2026-05-14 | $18.10 |
| 2026-05-13 | $18.19 |
| 2026-05-12 | $18.08 |
| 2026-05-11 | $18.25 |
| 2026-05-08 | $18.74 |
| 2026-05-07 | $18.76 |
| 2026-05-06 | $18.85 |
| 2026-05-05 | $18.45 |
| 2026-05-04 | $18.91 |
| 2026-05-01 | $18.53 |
| 2026-04-30 | $17.75 |
| 2026-04-29 | $17.35 |
| 2026-04-28 | $17.81 |
| 2026-04-27 | $16.91 |
| 2026-04-24 | $17.23 |
| 2026-04-23 | $16.56 |
| 2026-04-22 | $17.23 |
| 2026-04-21 | $17.53 |
| 2026-04-20 | $17.50 |
| 2026-04-17 | $17.12 |
| 2026-04-16 | $17.01 |
| 2026-04-15 | $16.27 |
| 2026-04-14 | $15.71 |
| 2026-04-13 | $15.22 |
| 2026-04-10 | $14.75 |
| 2026-04-09 | $15.33 |
| 2026-04-08 | $15.60 |
| 2026-04-07 | $15.15 |
| 2026-04-06 | $14.86 |
| 2026-04-02 | $14.73 |
| 2026-04-01 | $14.50 |
| 2026-03-31 | $14.26 |
| 2026-03-30 | $13.60 |
| 2026-03-27 | $13.49 |
| 2026-03-26 | $13.92 |
| 2026-03-25 | $13.72 |
| 2026-03-24 | $13.99 |
| 2026-03-23 | $14.32 |
| 2026-03-20 | $14.36 |
| 2026-03-19 | $14.96 |
| 2026-03-18 | $14.62 |
| 2026-03-17 | $14.80 |
| 2026-03-16 | $14.77 |
| 2026-03-13 | $14.47 |
| 2026-03-12 | $14.46 |
Annualized Return — 3-month window