US Equity
OR
— OR Royalties Inc.OR Royalties Inc. is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $7.71B📍 1100, av. des Canadiens-de-Montreal, Suite 300, P.O. Box 211, MONTREAL, QC, H3B 2S2 CA🏷️ Metals & Mining💵 Previous close: $29.20🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.20 |
| 2026-07-23 | $29.05 |
| 2026-07-22 | $29.49 |
| 2026-07-21 | $29.22 |
| 2026-07-20 | $28.06 |
| 2026-07-17 | $28.30 |
| 2026-07-16 | $28.05 |
| 2026-07-15 | $28.80 |
| 2026-07-14 | $28.90 |
| 2026-07-13 | $28.73 |
| 2026-07-10 | $29.28 |
| 2026-07-09 | $29.75 |
| 2026-07-08 | $29.23 |
| 2026-07-07 | $30.11 |
| 2026-07-06 | $30.81 |
| 2026-07-02 | $31.44 |
| 2026-07-01 | $31.40 |
| 2026-06-30 | $31.63 |
| 2026-06-29 | $31.98 |
| 2026-06-26 | $32.25 |
| 2026-06-25 | $31.46 |
| 2026-06-24 | $31.41 |
| 2026-06-23 | $32.20 |
| 2026-06-22 | $33.89 |
| 2026-06-18 | $34.86 |
| 2026-06-17 | $36.06 |
| 2026-06-16 | $36.85 |
| 2026-06-15 | $36.16 |
| 2026-06-12 | $33.83 |
| 2026-06-11 | $32.74 |
| 2026-06-10 | $31.47 |
| 2026-06-09 | $33.04 |
| 2026-06-08 | $33.78 |
| 2026-06-05 | $33.87 |
| 2026-06-04 | $36.11 |
| 2026-06-03 | $35.31 |
| 2026-06-02 | $36.85 |
| 2026-06-01 | $35.95 |
| 2026-05-29 | $37.01 |
| 2026-05-28 | $35.87 |
| 2026-05-27 | $35.69 |
| 2026-05-26 | $36.91 |
| 2026-05-22 | $35.60 |
| 2026-05-21 | $35.57 |
| 2026-05-20 | $36.05 |
| 2026-05-19 | $35.49 |
| 2026-05-18 | $36.17 |
| 2026-05-15 | $36.42 |
| 2026-05-14 | $38.37 |
| 2026-05-13 | $39.20 |
| 2026-05-12 | $39.61 |
| 2026-05-11 | $39.80 |
| 2026-05-08 | $38.42 |
| 2026-05-07 | $37.48 |
| 2026-05-06 | $38.74 |
| 2026-05-05 | $36.09 |
| 2026-05-04 | $36.09 |
| 2026-05-01 | $36.72 |
| 2026-04-30 | $36.91 |
| 2026-04-29 | $36.50 |
| 2026-04-28 | $37.58 |