US Equity
OR
💵 Latest close: $31.47📈 3-month return: -25.16%📊 3-month annualized: -69.16%〽️ 3-month avg daily: -0.4145%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.47 |
| 2026-06-09 | $33.04 |
| 2026-06-08 | $33.78 |
| 2026-06-05 | $33.87 |
| 2026-06-04 | $36.11 |
| 2026-06-03 | $35.31 |
| 2026-06-02 | $36.85 |
| 2026-06-01 | $35.95 |
| 2026-05-29 | $37.01 |
| 2026-05-28 | $35.87 |
| 2026-05-27 | $35.69 |
| 2026-05-26 | $36.91 |
| 2026-05-22 | $35.60 |
| 2026-05-21 | $35.57 |
| 2026-05-20 | $36.05 |
| 2026-05-19 | $35.49 |
| 2026-05-18 | $36.17 |
| 2026-05-15 | $36.42 |
| 2026-05-14 | $38.37 |
| 2026-05-13 | $39.20 |
| 2026-05-12 | $39.61 |
| 2026-05-11 | $39.80 |
| 2026-05-08 | $38.42 |
| 2026-05-07 | $37.48 |
| 2026-05-06 | $38.74 |
| 2026-05-05 | $36.09 |
| 2026-05-04 | $36.09 |
| 2026-05-01 | $36.72 |
| 2026-04-30 | $36.91 |
| 2026-04-29 | $36.50 |
| 2026-04-28 | $37.58 |
| 2026-04-27 | $38.89 |
| 2026-04-24 | $40.35 |
| 2026-04-23 | $40.04 |
| 2026-04-22 | $40.45 |
| 2026-04-21 | $39.54 |
| 2026-04-20 | $42.74 |
| 2026-04-17 | $42.62 |
| 2026-04-16 | $40.87 |
| 2026-04-15 | $40.13 |
| 2026-04-14 | $40.11 |
| 2026-04-13 | $39.47 |
| 2026-04-10 | $39.44 |
| 2026-04-09 | $39.65 |
| 2026-04-08 | $40.23 |
| 2026-04-07 | $40.12 |
| 2026-04-06 | $39.78 |
| 2026-04-02 | $40.27 |
| 2026-04-01 | $40.11 |
| 2026-03-31 | $38.02 |
| 2026-03-30 | $35.25 |
| 2026-03-27 | $35.23 |
| 2026-03-26 | $34.12 |
| 2026-03-25 | $34.77 |
| 2026-03-24 | $34.63 |
| 2026-03-23 | $34.36 |
| 2026-03-20 | $32.87 |
| 2026-03-19 | $34.60 |
| 2026-03-18 | $36.86 |
| 2026-03-17 | $39.75 |
| 2026-03-16 | $40.26 |
| 2026-03-13 | $40.33 |
| 2026-03-12 | $42.05 |
Annualized Return — 3-month window