US Equity
OTIS
🔢 7,064 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $69.63 |
| 2026-06-05 | $70.34 |
| 2026-06-04 | $69.85 |
| 2026-06-03 | $69.92 |
| 2026-06-02 | $70.33 |
| 2026-06-01 | $69.34 |
| 2026-05-29 | $70.84 |
| 2026-05-28 | $71.21 |
| 2026-05-27 | $71.79 |
| 2026-05-26 | $72.73 |
| 2026-05-22 | $72.77 |
| 2026-05-21 | $71.63 |
| 2026-05-20 | $71.27 |
| 2026-05-19 | $70.94 |
| 2026-05-18 | $71.13 |
| 2026-05-15 | $71.01 |
| 2026-05-14 | $73.06 |
| 2026-05-13 | $73.24 |
| 2026-05-12 | $74.10 |
| 2026-05-11 | $74.00 |
| 2026-05-08 | $74.82 |
| 2026-05-07 | $77.47 |
| 2026-05-06 | $76.71 |
| 2026-05-05 | $75.62 |
| 2026-05-04 | $75.88 |
| 2026-05-01 | $77.08 |
| 2026-04-30 | $77.88 |
| 2026-04-29 | $76.60 |
| 2026-04-28 | $77.36 |