US Equity
OZK
💵 Latest close: $51.04📈 3-month return: +16.42%📊 3-month annualized: +85.36%〽️ 3-month avg daily: +0.2537%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.04 |
| 2026-06-09 | $50.72 |
| 2026-06-08 | $49.91 |
| 2026-06-05 | $49.60 |
| 2026-06-04 | $49.21 |
| 2026-06-03 | $47.71 |
| 2026-06-02 | $48.54 |
| 2026-06-01 | $47.66 |
| 2026-05-29 | $48.39 |
| 2026-05-28 | $48.38 |
| 2026-05-27 | $48.15 |
| 2026-05-26 | $48.39 |
| 2026-05-22 | $48.14 |
| 2026-05-21 | $48.17 |
| 2026-05-20 | $48.29 |
| 2026-05-19 | $47.03 |
| 2026-05-18 | $47.32 |
| 2026-05-15 | $46.73 |
| 2026-05-14 | $47.12 |
| 2026-05-13 | $46.61 |
| 2026-05-12 | $47.27 |
| 2026-05-11 | $47.56 |
| 2026-05-08 | $48.50 |
| 2026-05-07 | $48.33 |
| 2026-05-06 | $49.13 |
| 2026-05-05 | $48.48 |
| 2026-05-04 | $47.90 |
| 2026-05-01 | $48.57 |
| 2026-04-30 | $48.16 |
| 2026-04-29 | $47.50 |
| 2026-04-28 | $48.30 |
| 2026-04-27 | $48.20 |
| 2026-04-24 | $47.47 |
| 2026-04-23 | $48.51 |
| 2026-04-22 | $47.52 |
| 2026-04-21 | $48.52 |
| 2026-04-20 | $49.24 |
| 2026-04-17 | $48.73 |
| 2026-04-16 | $47.79 |
| 2026-04-15 | $47.88 |
| 2026-04-14 | $48.17 |
| 2026-04-13 | $48.01 |
| 2026-04-10 | $47.94 |
| 2026-04-09 | $48.08 |
| 2026-04-08 | $47.49 |
| 2026-04-07 | $46.64 |
| 2026-04-06 | $46.89 |
| 2026-04-02 | $46.31 |
| 2026-04-01 | $46.17 |
| 2026-03-31 | $45.89 |
| 2026-03-30 | $44.77 |
| 2026-03-27 | $44.52 |
| 2026-03-26 | $45.41 |
| 2026-03-25 | $45.02 |
| 2026-03-24 | $44.70 |
| 2026-03-23 | $44.17 |
| 2026-03-20 | $43.84 |
| 2026-03-19 | $44.38 |
| 2026-03-18 | $43.74 |
| 2026-03-17 | $44.07 |
| 2026-03-16 | $43.91 |
| 2026-03-13 | $43.40 |
| 2026-03-12 | $43.84 |
Annualized Return — 3-month window