US Equity
OZK
— BANK OZKBank OZK is a regional bank that provides commercial and consumer banking services, with expertise in real estate lending, through branches primarily in the southern United States.
💰 Market cap: $5.51B📍 18000 Cantrell Road, LITTLE ROCK, AR, 72223 US🏷️ Banking Services💵 Previous close: $50.33🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.33 |
| 2026-07-23 | $50.12 |
| 2026-07-22 | $50.97 |
| 2026-07-21 | $50.78 |
| 2026-07-20 | $51.43 |
| 2026-07-17 | $52.01 |
| 2026-07-16 | $53.09 |
| 2026-07-15 | $51.30 |
| 2026-07-14 | $50.78 |
| 2026-07-13 | $50.58 |
| 2026-07-10 | $50.67 |
| 2026-07-09 | $50.17 |
| 2026-07-08 | $49.37 |
| 2026-07-07 | $49.97 |
| 2026-07-06 | $49.65 |
| 2026-07-02 | $49.84 |
| 2026-07-01 | $52.85 |
| 2026-06-30 | $52.09 |
| 2026-06-29 | $51.63 |
| 2026-06-26 | $52.11 |
| 2026-06-25 | $51.81 |
| 2026-06-24 | $50.96 |
| 2026-06-23 | $50.62 |
| 2026-06-22 | $49.84 |
| 2026-06-18 | $49.26 |
| 2026-06-17 | $49.00 |
| 2026-06-16 | $50.35 |
| 2026-06-15 | $51.13 |
| 2026-06-12 | $52.10 |
| 2026-06-11 | $51.63 |
| 2026-06-10 | $51.04 |
| 2026-06-09 | $50.72 |
| 2026-06-08 | $49.91 |
| 2026-06-05 | $49.60 |
| 2026-06-04 | $49.21 |
| 2026-06-03 | $47.71 |
| 2026-06-02 | $48.54 |
| 2026-06-01 | $47.66 |
| 2026-05-29 | $48.39 |
| 2026-05-28 | $48.38 |
| 2026-05-27 | $48.15 |
| 2026-05-26 | $48.39 |
| 2026-05-22 | $48.14 |
| 2026-05-21 | $48.17 |
| 2026-05-20 | $48.29 |
| 2026-05-19 | $47.03 |
| 2026-05-18 | $47.32 |
| 2026-05-15 | $46.73 |
| 2026-05-14 | $47.12 |
| 2026-05-13 | $46.61 |
| 2026-05-12 | $47.27 |
| 2026-05-11 | $47.56 |
| 2026-05-08 | $48.50 |
| 2026-05-07 | $48.33 |
| 2026-05-06 | $49.13 |
| 2026-05-05 | $48.48 |
| 2026-05-04 | $47.90 |
| 2026-05-01 | $48.57 |
| 2026-04-30 | $48.16 |
| 2026-04-29 | $47.50 |
| 2026-04-28 | $48.30 |