US Equity
PAAS
💵 Latest close: $44.17📈 3-month return: -26.47%📊 3-month annualized: -71.29%〽️ 3-month avg daily: -0.4234%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.17 |
| 2026-06-09 | $46.13 |
| 2026-06-08 | $47.28 |
| 2026-06-05 | $47.58 |
| 2026-06-04 | $53.05 |
| 2026-06-03 | $52.59 |
| 2026-06-02 | $55.20 |
| 2026-06-01 | $55.50 |
| 2026-05-29 | $56.99 |
| 2026-05-28 | $55.16 |
| 2026-05-27 | $53.32 |
| 2026-05-26 | $55.35 |
| 2026-05-22 | $53.94 |
| 2026-05-21 | $54.80 |
| 2026-05-20 | $54.83 |
| 2026-05-19 | $52.87 |
| 2026-05-18 | $55.19 |
| 2026-05-15 | $56.40 |
| 2026-05-14 | $61.09 |
| 2026-05-13 | $63.66 |
| 2026-05-12 | $63.78 |
| 2026-05-11 | $62.29 |
| 2026-05-08 | $59.14 |
| 2026-05-07 | $57.81 |
| 2026-05-06 | $56.59 |
| 2026-05-05 | $50.52 |
| 2026-05-04 | $51.11 |
| 2026-05-01 | $51.81 |
| 2026-04-30 | $52.29 |
| 2026-04-29 | $51.28 |
| 2026-04-28 | $52.39 |
| 2026-04-27 | $55.23 |
| 2026-04-24 | $55.99 |
| 2026-04-23 | $55.12 |
| 2026-04-22 | $56.46 |
| 2026-04-21 | $55.61 |
| 2026-04-20 | $58.70 |
| 2026-04-17 | $59.06 |
| 2026-04-16 | $56.51 |
| 2026-04-15 | $57.34 |
| 2026-04-14 | $58.12 |
| 2026-04-13 | $57.27 |
| 2026-04-10 | $57.64 |
| 2026-04-09 | $56.85 |
| 2026-04-08 | $57.37 |
| 2026-04-07 | $56.20 |
| 2026-04-06 | $55.96 |
| 2026-04-02 | $55.77 |
| 2026-04-01 | $55.58 |
| 2026-03-31 | $54.63 |
| 2026-03-30 | $51.16 |
| 2026-03-27 | $51.70 |
| 2026-03-26 | $49.65 |
| 2026-03-25 | $51.46 |
| 2026-03-24 | $49.87 |
| 2026-03-23 | $49.14 |
| 2026-03-20 | $46.66 |
| 2026-03-19 | $48.34 |
| 2026-03-18 | $51.79 |
| 2026-03-17 | $55.81 |
| 2026-03-16 | $56.41 |
| 2026-03-13 | $56.12 |
| 2026-03-12 | $60.07 |
Annualized Return — 3-month window