US Equity
PAAS
— Pan American Silver Corp.Pan American Silver Corp. is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $26.16B📍 2100 - 733 Seymour Street, BC, V6B 0S6 CA🏷️ Metals & Mining💵 Previous close: $44.03🔢 3,540 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.03 |
| 2026-07-23 | $44.19 |
| 2026-07-22 | $45.29 |
| 2026-07-21 | $44.43 |
| 2026-07-20 | $42.19 |
| 2026-07-17 | $41.77 |
| 2026-07-16 | $41.98 |
| 2026-07-15 | $43.57 |
| 2026-07-14 | $43.51 |
| 2026-07-13 | $42.70 |
| 2026-07-10 | $43.67 |
| 2026-07-09 | $44.12 |
| 2026-07-08 | $42.60 |
| 2026-07-07 | $44.16 |
| 2026-07-06 | $45.02 |
| 2026-07-02 | $46.29 |
| 2026-07-01 | $44.33 |
| 2026-06-30 | $44.79 |
| 2026-06-29 | $44.67 |
| 2026-06-26 | $45.45 |
| 2026-06-25 | $44.99 |
| 2026-06-24 | $44.39 |
| 2026-06-23 | $46.22 |
| 2026-06-22 | $48.91 |
| 2026-06-18 | $49.00 |
| 2026-06-17 | $50.46 |
| 2026-06-16 | $51.92 |
| 2026-06-15 | $50.97 |
| 2026-06-12 | $48.14 |
| 2026-06-11 | $46.53 |
| 2026-06-10 | $44.17 |
| 2026-06-09 | $46.13 |
| 2026-06-08 | $47.28 |
| 2026-06-05 | $47.58 |
| 2026-06-04 | $53.05 |
| 2026-06-03 | $52.59 |
| 2026-06-02 | $55.20 |
| 2026-06-01 | $55.50 |
| 2026-05-29 | $56.99 |
| 2026-05-28 | $55.16 |
| 2026-05-27 | $53.32 |
| 2026-05-26 | $55.35 |
| 2026-05-22 | $53.94 |
| 2026-05-21 | $54.80 |
| 2026-05-20 | $54.83 |
| 2026-05-19 | $52.87 |
| 2026-05-18 | $55.19 |
| 2026-05-15 | $56.40 |
| 2026-05-14 | $61.09 |
| 2026-05-13 | $63.66 |
| 2026-05-12 | $63.78 |
| 2026-05-11 | $62.29 |
| 2026-05-08 | $59.14 |
| 2026-05-07 | $57.81 |
| 2026-05-06 | $56.59 |
| 2026-05-05 | $50.52 |
| 2026-05-04 | $51.11 |
| 2026-05-01 | $51.81 |
| 2026-04-30 | $52.29 |
| 2026-04-29 | $51.28 |
| 2026-04-28 | $52.39 |