US Equity
PAM
— Pampa Energia SAPampa Energia is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $4.66B📍 Edificio Pampa Energia, Maipu 1, BUENOS AIRES, BUENOS AIRES, 1084 AR🏷️ Electrical Utilities & IPPs💵 Previous close: $86.26🔢 8,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.26 |
| 2026-07-23 | $88.93 |
| 2026-07-22 | $89.39 |
| 2026-07-21 | $87.35 |
| 2026-07-20 | $84.05 |
| 2026-07-17 | $81.91 |
| 2026-07-16 | $81.76 |
| 2026-07-15 | $83.59 |
| 2026-07-14 | $84.11 |
| 2026-07-13 | $83.43 |
| 2026-07-10 | $83.00 |
| 2026-07-09 | $81.21 |
| 2026-07-08 | $82.46 |
| 2026-07-07 | $82.43 |
| 2026-07-06 | $82.35 |
| 2026-07-02 | $80.58 |
| 2026-07-01 | $79.95 |
| 2026-06-30 | $82.13 |
| 2026-06-29 | $81.90 |
| 2026-06-26 | $80.78 |
| 2026-06-25 | $79.93 |
| 2026-06-24 | $79.89 |
| 2026-06-23 | $82.45 |
| 2026-06-22 | $84.53 |
| 2026-06-18 | $86.58 |
| 2026-06-17 | $86.00 |
| 2026-06-16 | $85.72 |
| 2026-06-15 | $87.00 |
| 2026-06-12 | $88.48 |
| 2026-06-11 | $88.33 |
| 2026-06-10 | $83.60 |
| 2026-06-09 | $82.55 |
| 2026-06-08 | $82.47 |
| 2026-06-05 | $81.92 |
| 2026-06-04 | $84.53 |
| 2026-06-03 | $84.15 |
| 2026-06-02 | $85.73 |
| 2026-06-01 | $87.62 |
| 2026-05-29 | $85.25 |
| 2026-05-28 | $84.09 |
| 2026-05-27 | $83.61 |
| 2026-05-26 | $81.08 |
| 2026-05-22 | $80.68 |
| 2026-05-21 | $81.71 |
| 2026-05-20 | $79.44 |
| 2026-05-19 | $82.41 |
| 2026-05-18 | $82.77 |
| 2026-05-15 | $79.36 |
| 2026-05-14 | $80.25 |
| 2026-05-13 | $79.95 |
| 2026-05-12 | $82.40 |
| 2026-05-11 | $81.90 |
| 2026-05-08 | $78.72 |
| 2026-05-07 | $82.50 |
| 2026-05-06 | $83.40 |
| 2026-05-05 | $78.77 |
| 2026-05-04 | $80.41 |
| 2026-05-01 | $79.25 |
| 2026-04-30 | $82.87 |
| 2026-04-29 | $82.79 |
| 2026-04-28 | $82.16 |