US Equity
PAM
💵 Latest close: $83.60📈 3-month return: +1.57%📊 3-month annualized: +6.51%〽️ 3-month avg daily: +0.0496%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $83.60 |
| 2026-06-09 | $82.55 |
| 2026-06-08 | $82.47 |
| 2026-06-05 | $81.92 |
| 2026-06-04 | $84.53 |
| 2026-06-03 | $84.15 |
| 2026-06-02 | $85.73 |
| 2026-06-01 | $87.62 |
| 2026-05-29 | $85.25 |
| 2026-05-28 | $84.09 |
| 2026-05-27 | $83.61 |
| 2026-05-26 | $81.08 |
| 2026-05-22 | $80.68 |
| 2026-05-21 | $81.71 |
| 2026-05-20 | $79.44 |
| 2026-05-19 | $82.41 |
| 2026-05-18 | $82.77 |
| 2026-05-15 | $79.36 |
| 2026-05-14 | $80.25 |
| 2026-05-13 | $79.95 |
| 2026-05-12 | $82.40 |
| 2026-05-11 | $81.90 |
| 2026-05-08 | $78.72 |
| 2026-05-07 | $82.50 |
| 2026-05-06 | $83.40 |
| 2026-05-05 | $78.77 |
| 2026-05-04 | $80.41 |
| 2026-05-01 | $79.25 |
| 2026-04-30 | $82.87 |
| 2026-04-29 | $82.79 |
| 2026-04-28 | $82.16 |
| 2026-04-27 | $80.60 |
| 2026-04-24 | $80.56 |
| 2026-04-23 | $82.90 |
| 2026-04-22 | $82.66 |
| 2026-04-21 | $83.01 |
| 2026-04-20 | $81.93 |
| 2026-04-17 | $80.81 |
| 2026-04-16 | $82.55 |
| 2026-04-15 | $82.09 |
| 2026-04-14 | $83.35 |
| 2026-04-13 | $86.71 |
| 2026-04-10 | $87.28 |
| 2026-04-09 | $86.60 |
| 2026-04-08 | $87.75 |
| 2026-04-07 | $87.78 |
| 2026-04-06 | $88.48 |
| 2026-04-02 | $89.25 |
| 2026-04-01 | $87.18 |
| 2026-03-31 | $88.50 |
| 2026-03-30 | $86.85 |
| 2026-03-27 | $83.92 |
| 2026-03-26 | $84.22 |
| 2026-03-25 | $85.85 |
| 2026-03-24 | $84.89 |
| 2026-03-23 | $83.65 |
| 2026-03-20 | $84.10 |
| 2026-03-19 | $86.61 |
| 2026-03-18 | $85.23 |
| 2026-03-17 | $84.29 |
| 2026-03-16 | $80.21 |
| 2026-03-13 | $81.03 |
| 2026-03-12 | $82.31 |
Annualized Return — 3-month window