US Equity
PBF
💵 Latest close: $42.57📈 3-month return: -0.82%📊 3-month annualized: -3.27%〽️ 3-month avg daily: +0.0661%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.57 |
| 2026-06-09 | $40.36 |
| 2026-06-08 | $42.37 |
| 2026-06-05 | $42.50 |
| 2026-06-04 | $42.76 |
| 2026-06-03 | $42.55 |
| 2026-06-02 | $43.17 |
| 2026-06-01 | $41.83 |
| 2026-05-29 | $40.70 |
| 2026-05-28 | $39.82 |
| 2026-05-27 | $38.80 |
| 2026-05-26 | $38.26 |
| 2026-05-22 | $40.21 |
| 2026-05-21 | $39.07 |
| 2026-05-20 | $41.75 |
| 2026-05-19 | $42.76 |
| 2026-05-18 | $42.14 |
| 2026-05-15 | $42.30 |
| 2026-05-14 | $40.65 |
| 2026-05-13 | $40.93 |
| 2026-05-12 | $42.43 |
| 2026-05-11 | $42.52 |
| 2026-05-08 | $40.71 |
| 2026-05-07 | $40.59 |
| 2026-05-06 | $41.59 |
| 2026-05-05 | $46.19 |
| 2026-05-04 | $45.53 |
| 2026-05-01 | $43.00 |
| 2026-04-30 | $43.36 |
| 2026-04-29 | $43.13 |
| 2026-04-28 | $41.37 |
| 2026-04-27 | $40.77 |
| 2026-04-24 | $40.74 |
| 2026-04-23 | $40.97 |
| 2026-04-22 | $40.46 |
| 2026-04-21 | $40.69 |
| 2026-04-20 | $37.75 |
| 2026-04-17 | $37.16 |
| 2026-04-16 | $42.63 |
| 2026-04-15 | $40.53 |
| 2026-04-14 | $38.96 |
| 2026-04-13 | $40.63 |
| 2026-04-10 | $40.67 |
| 2026-04-09 | $40.55 |
| 2026-04-08 | $43.03 |
| 2026-04-07 | $46.18 |
| 2026-04-06 | $46.37 |
| 2026-04-02 | $45.39 |
| 2026-04-01 | $46.09 |
| 2026-03-31 | $47.62 |
| 2026-03-30 | $50.29 |
| 2026-03-27 | $51.23 |
| 2026-03-26 | $50.37 |
| 2026-03-25 | $49.35 |
| 2026-03-24 | $50.09 |
| 2026-03-23 | $46.59 |
| 2026-03-20 | $49.32 |
| 2026-03-19 | $46.83 |
| 2026-03-18 | $47.09 |
| 2026-03-17 | $44.55 |
| 2026-03-16 | $43.57 |
| 2026-03-13 | $43.50 |
| 2026-03-12 | $42.92 |
Annualized Return — 3-month window