US Equity
PBF
— PBF ENERGY INC.PBF Energy is an independent petroleum refiner that operates refineries in the United States, producing gasoline, diesel, jet fuel, and other petroleum products.
💰 Market cap: $7.43B📍 1 SYLVAN WAY, PARSIPPANY, NJ, 07054 US🏷️ Oil & Gas💵 Previous close: $61.63🔢 3,040 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.63 |
| 2026-07-23 | $61.95 |
| 2026-07-22 | $64.33 |
| 2026-07-21 | $66.05 |
| 2026-07-20 | $63.85 |
| 2026-07-17 | $62.75 |
| 2026-07-16 | $60.94 |
| 2026-07-15 | $58.76 |
| 2026-07-14 | $60.89 |
| 2026-07-13 | $57.44 |
| 2026-07-10 | $53.18 |
| 2026-07-09 | $53.31 |
| 2026-07-08 | $52.90 |
| 2026-07-07 | $48.46 |
| 2026-07-06 | $49.26 |
| 2026-07-02 | $47.81 |
| 2026-07-01 | $48.04 |
| 2026-06-30 | $45.52 |
| 2026-06-29 | $46.43 |
| 2026-06-26 | $43.11 |
| 2026-06-25 | $42.29 |
| 2026-06-24 | $40.34 |
| 2026-06-23 | $40.69 |
| 2026-06-22 | $39.29 |
| 2026-06-18 | $37.29 |
| 2026-06-17 | $37.77 |
| 2026-06-16 | $39.15 |
| 2026-06-15 | $39.66 |
| 2026-06-12 | $41.89 |
| 2026-06-11 | $41.13 |
| 2026-06-10 | $42.57 |
| 2026-06-09 | $40.36 |
| 2026-06-08 | $42.37 |
| 2026-06-05 | $42.50 |
| 2026-06-04 | $42.76 |
| 2026-06-03 | $42.55 |
| 2026-06-02 | $43.17 |
| 2026-06-01 | $41.83 |
| 2026-05-29 | $40.70 |
| 2026-05-28 | $39.82 |
| 2026-05-27 | $38.80 |
| 2026-05-26 | $38.26 |
| 2026-05-22 | $40.21 |
| 2026-05-21 | $39.07 |
| 2026-05-20 | $41.75 |
| 2026-05-19 | $42.76 |
| 2026-05-18 | $42.14 |
| 2026-05-15 | $42.30 |
| 2026-05-14 | $40.65 |
| 2026-05-13 | $40.93 |
| 2026-05-12 | $42.43 |
| 2026-05-11 | $42.52 |
| 2026-05-08 | $40.71 |
| 2026-05-07 | $40.59 |
| 2026-05-06 | $41.59 |
| 2026-05-05 | $46.19 |
| 2026-05-04 | $45.53 |
| 2026-05-01 | $43.00 |
| 2026-04-30 | $43.36 |
| 2026-04-29 | $43.13 |
| 2026-04-28 | $41.37 |