US Equity
PBR
— Brazilian Petroleum Corporation - PetrobrasBrazilian Petroleum Corporation - Petrobras is an energy company engaged in the exploration, production, refining, and marketing of oil and natural gas products.
💰 Market cap: $116.00B📍 Av. Republica do Chile, n 65, 24 andar, Centro, RIO DE JANEIRO, RIO DE JANEIRO, 20.031-912 BR🏷️ Oil & Gas💵 Previous close: $18.77🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.77 |
| 2026-07-23 | $19.00 |
| 2026-07-22 | $18.89 |
| 2026-07-21 | $18.54 |
| 2026-07-20 | $18.19 |
| 2026-07-17 | $17.97 |
| 2026-07-16 | $17.47 |
| 2026-07-15 | $17.86 |
| 2026-07-14 | $17.92 |
| 2026-07-13 | $17.88 |
| 2026-07-10 | $17.32 |
| 2026-07-09 | $17.03 |
| 2026-07-08 | $17.24 |
| 2026-07-07 | $16.66 |
| 2026-07-06 | $16.26 |
| 2026-07-02 | $16.11 |
| 2026-07-01 | $15.99 |
| 2026-06-30 | $16.16 |
| 2026-06-29 | $16.28 |
| 2026-06-26 | $16.29 |
| 2026-06-25 | $16.52 |
| 2026-06-24 | $16.45 |
| 2026-06-23 | $17.03 |
| 2026-06-22 | $17.01 |
| 2026-06-18 | $16.75 |
| 2026-06-17 | $16.79 |
| 2026-06-16 | $17.05 |
| 2026-06-15 | $17.34 |
| 2026-06-12 | $18.38 |
| 2026-06-11 | $18.24 |
| 2026-06-10 | $18.11 |
| 2026-06-09 | $17.82 |
| 2026-06-08 | $17.75 |
| 2026-06-05 | $17.75 |
| 2026-06-04 | $18.06 |
| 2026-06-03 | $18.19 |
| 2026-06-02 | $18.72 |
| 2026-06-01 | $18.86 |
| 2026-05-29 | $18.77 |
| 2026-05-28 | $18.83 |
| 2026-05-27 | $18.96 |
| 2026-05-26 | $19.40 |
| 2026-05-22 | $19.90 |
| 2026-05-21 | $20.03 |
| 2026-05-20 | $19.83 |
| 2026-05-19 | $20.41 |
| 2026-05-18 | $20.70 |
| 2026-05-15 | $19.93 |
| 2026-05-14 | $19.78 |
| 2026-05-13 | $19.59 |
| 2026-05-12 | $20.50 |
| 2026-05-11 | $20.75 |
| 2026-05-08 | $20.33 |
| 2026-05-07 | $20.37 |
| 2026-05-06 | $20.91 |
| 2026-05-05 | $21.77 |
| 2026-05-04 | $22.01 |
| 2026-05-01 | $21.90 |
| 2026-04-30 | $22.03 |
| 2026-04-29 | $21.85 |
| 2026-04-28 | $21.23 |