US Equity
PBR
💵 Latest close: $18.11📈 3-month return: -4.53%📊 3-month annualized: -17.16%〽️ 3-month avg daily: -0.0483%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.11 |
| 2026-06-09 | $17.82 |
| 2026-06-08 | $17.75 |
| 2026-06-05 | $17.75 |
| 2026-06-04 | $18.06 |
| 2026-06-03 | $18.19 |
| 2026-06-02 | $18.72 |
| 2026-06-01 | $18.86 |
| 2026-05-29 | $18.77 |
| 2026-05-28 | $18.83 |
| 2026-05-27 | $18.96 |
| 2026-05-26 | $19.40 |
| 2026-05-22 | $19.90 |
| 2026-05-21 | $20.03 |
| 2026-05-20 | $19.83 |
| 2026-05-19 | $20.41 |
| 2026-05-18 | $20.70 |
| 2026-05-15 | $19.93 |
| 2026-05-14 | $19.78 |
| 2026-05-13 | $19.59 |
| 2026-05-12 | $20.50 |
| 2026-05-11 | $20.75 |
| 2026-05-08 | $20.33 |
| 2026-05-07 | $20.37 |
| 2026-05-06 | $20.91 |
| 2026-05-05 | $21.77 |
| 2026-05-04 | $22.01 |
| 2026-05-01 | $21.90 |
| 2026-04-30 | $22.03 |
| 2026-04-29 | $21.85 |
| 2026-04-28 | $21.23 |
| 2026-04-27 | $20.96 |
| 2026-04-24 | $20.87 |
| 2026-04-23 | $21.27 |
| 2026-04-22 | $21.18 |
| 2026-04-21 | $21.15 |
| 2026-04-20 | $20.76 |
| 2026-04-17 | $20.45 |
| 2026-04-16 | $21.50 |
| 2026-04-15 | $20.54 |
| 2026-04-14 | $21.01 |
| 2026-04-13 | $21.97 |
| 2026-04-10 | $21.51 |
| 2026-04-09 | $20.69 |
| 2026-04-08 | $19.98 |
| 2026-04-07 | $20.71 |
| 2026-04-06 | $20.86 |
| 2026-04-02 | $20.56 |
| 2026-04-01 | $20.08 |
| 2026-03-31 | $20.75 |
| 2026-03-30 | $20.81 |
| 2026-03-27 | $20.77 |
| 2026-03-26 | $20.33 |
| 2026-03-25 | $19.82 |
| 2026-03-24 | $19.75 |
| 2026-03-23 | $19.27 |
| 2026-03-20 | $18.80 |
| 2026-03-19 | $19.78 |
| 2026-03-18 | $19.77 |
| 2026-03-17 | $19.51 |
| 2026-03-16 | $19.17 |
| 2026-03-13 | $18.57 |
| 2026-03-12 | $18.97 |
Annualized Return — 3-month window