US Equity
PDD
— PDD Holdings Inc.PDD Holdings Inc. is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $120.78B📍 First Floor, 25 St Stephen's Green, DUBLIN 2, DUBLIN, D02 XF99 IE🏷️ Software & IT Services💵 Previous close: $82.66🔢 4,266 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.66 |
| 2026-07-23 | $83.30 |
| 2026-07-22 | $83.59 |
| 2026-07-21 | $84.83 |
| 2026-07-20 | $86.05 |
| 2026-07-17 | $84.14 |
| 2026-07-16 | $86.68 |
| 2026-07-15 | $85.74 |
| 2026-07-14 | $83.91 |
| 2026-07-13 | $84.56 |
| 2026-07-10 | $85.13 |
| 2026-07-09 | $85.88 |
| 2026-07-08 | $84.74 |
| 2026-07-07 | $82.53 |
| 2026-07-06 | $83.74 |
| 2026-07-02 | $82.39 |
| 2026-07-01 | $82.52 |
| 2026-06-30 | $76.28 |
| 2026-06-29 | $76.54 |
| 2026-06-26 | $76.55 |
| 2026-06-25 | $73.30 |
| 2026-06-24 | $75.74 |
| 2026-06-23 | $76.56 |
| 2026-06-22 | $78.11 |
| 2026-06-18 | $79.56 |
| 2026-06-17 | $79.86 |
| 2026-06-16 | $81.59 |
| 2026-06-15 | $83.55 |
| 2026-06-12 | $81.56 |
| 2026-06-11 | $81.30 |
| 2026-06-10 | $81.82 |
| 2026-06-09 | $81.93 |
| 2026-06-08 | $82.62 |
| 2026-06-05 | $85.07 |
| 2026-06-04 | $85.88 |
| 2026-06-03 | $85.40 |
| 2026-06-02 | $88.18 |
| 2026-06-01 | $87.24 |
| 2026-05-29 | $84.44 |
| 2026-05-28 | $83.03 |
| 2026-05-27 | $86.61 |
| 2026-05-26 | $96.64 |
| 2026-05-22 | $94.52 |
| 2026-05-21 | $97.79 |
| 2026-05-20 | $98.15 |
| 2026-05-19 | $97.34 |
| 2026-05-18 | $94.97 |
| 2026-05-15 | $95.83 |
| 2026-05-14 | $95.58 |
| 2026-05-13 | $99.60 |
| 2026-05-12 | $95.73 |
| 2026-05-11 | $98.80 |
| 2026-05-08 | $98.78 |
| 2026-05-07 | $101.51 |
| 2026-05-06 | $102.31 |
| 2026-05-05 | $96.75 |
| 2026-05-04 | $97.79 |
| 2026-05-01 | $99.72 |
| 2026-04-30 | $99.88 |
| 2026-04-29 | $97.67 |
| 2026-04-28 | $97.29 |