US Equity
PDS
— Precision Drilling CorporationPrecision Drilling Corporation provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $1.04B📍 525-8th Ave S.W, Suite 800, CALGARY, AB, T2P 1G1 CA🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $84.61🔢 3,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.61 |
| 2026-07-23 | $85.68 |
| 2026-07-22 | $85.54 |
| 2026-07-21 | $84.67 |
| 2026-07-20 | $82.37 |
| 2026-07-17 | $83.66 |
| 2026-07-16 | $81.79 |
| 2026-07-15 | $81.95 |
| 2026-07-14 | $82.84 |
| 2026-07-13 | $83.43 |
| 2026-07-10 | $80.34 |
| 2026-07-09 | $80.62 |
| 2026-07-08 | $81.26 |
| 2026-07-07 | $78.43 |
| 2026-07-06 | $75.64 |
| 2026-07-02 | $75.69 |
| 2026-07-01 | $75.26 |
| 2026-06-30 | $76.66 |
| 2026-06-29 | $76.84 |
| 2026-06-26 | $77.64 |
| 2026-06-25 | $79.16 |
| 2026-06-24 | $77.56 |
| 2026-06-23 | $83.38 |
| 2026-06-22 | $84.04 |
| 2026-06-18 | $83.73 |
| 2026-06-17 | $85.87 |
| 2026-06-16 | $87.52 |
| 2026-06-15 | $89.51 |
| 2026-06-12 | $95.87 |
| 2026-06-11 | $96.42 |
| 2026-06-10 | $96.04 |
| 2026-06-09 | $93.86 |
| 2026-06-08 | $97.21 |
| 2026-06-05 | $93.00 |
| 2026-06-04 | $98.66 |
| 2026-06-03 | $95.01 |
| 2026-06-02 | $93.06 |
| 2026-06-01 | $92.31 |
| 2026-05-29 | $89.40 |
| 2026-05-28 | $90.12 |
| 2026-05-27 | $89.39 |
| 2026-05-26 | $92.73 |
| 2026-05-22 | $96.99 |
| 2026-05-21 | $96.30 |
| 2026-05-20 | $98.05 |
| 2026-05-19 | $100.17 |
| 2026-05-18 | $97.00 |
| 2026-05-15 | $95.00 |
| 2026-05-14 | $94.02 |
| 2026-05-13 | $92.94 |
| 2026-05-12 | $93.18 |
| 2026-05-11 | $92.06 |
| 2026-05-08 | $87.79 |
| 2026-05-07 | $89.93 |
| 2026-05-06 | $91.56 |
| 2026-05-05 | $95.23 |
| 2026-05-04 | $95.48 |
| 2026-05-01 | $94.64 |
| 2026-04-30 | $93.33 |
| 2026-04-29 | $101.73 |
| 2026-04-28 | $98.80 |