US Equity
PDS
💵 Latest close: $96.04📈 3-month return: +3.97%📊 3-month annualized: +17.13%〽️ 3-month avg daily: +0.0995%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $96.04 |
| 2026-06-09 | $93.86 |
| 2026-06-08 | $97.21 |
| 2026-06-05 | $93.00 |
| 2026-06-04 | $98.66 |
| 2026-06-03 | $95.01 |
| 2026-06-02 | $93.06 |
| 2026-06-01 | $92.31 |
| 2026-05-29 | $89.40 |
| 2026-05-28 | $90.12 |
| 2026-05-27 | $89.39 |
| 2026-05-26 | $92.73 |
| 2026-05-22 | $96.99 |
| 2026-05-21 | $96.30 |
| 2026-05-20 | $98.05 |
| 2026-05-19 | $100.17 |
| 2026-05-18 | $97.00 |
| 2026-05-15 | $95.00 |
| 2026-05-14 | $94.02 |
| 2026-05-13 | $92.94 |
| 2026-05-12 | $93.18 |
| 2026-05-11 | $92.06 |
| 2026-05-08 | $87.79 |
| 2026-05-07 | $89.93 |
| 2026-05-06 | $91.56 |
| 2026-05-05 | $95.23 |
| 2026-05-04 | $95.48 |
| 2026-05-01 | $94.64 |
| 2026-04-30 | $93.33 |
| 2026-04-29 | $101.73 |
| 2026-04-28 | $98.80 |
| 2026-04-27 | $96.65 |
| 2026-04-24 | $95.14 |
| 2026-04-23 | $92.05 |
| 2026-04-22 | $88.69 |
| 2026-04-21 | $86.21 |
| 2026-04-20 | $83.29 |
| 2026-04-17 | $83.59 |
| 2026-04-16 | $88.73 |
| 2026-04-15 | $89.33 |
| 2026-04-14 | $89.96 |
| 2026-04-13 | $92.97 |
| 2026-04-10 | $92.22 |
| 2026-04-09 | $92.61 |
| 2026-04-08 | $93.24 |
| 2026-04-07 | $95.60 |
| 2026-04-06 | $94.93 |
| 2026-04-02 | $94.49 |
| 2026-04-01 | $93.25 |
| 2026-03-31 | $98.40 |
| 2026-03-30 | $98.30 |
| 2026-03-27 | $100.81 |
| 2026-03-26 | $101.69 |
| 2026-03-25 | $101.96 |
| 2026-03-24 | $101.89 |
| 2026-03-23 | $100.23 |
| 2026-03-20 | $98.64 |
| 2026-03-19 | $98.20 |
| 2026-03-18 | $96.12 |
| 2026-03-17 | $94.61 |
| 2026-03-16 | $92.91 |
| 2026-03-13 | $92.42 |
| 2026-03-12 | $92.37 |
Annualized Return — 3-month window