US Equity
PERI
— PERION NETWORK LTDPerion Network Ltd is a global technology company that provides advertising solutions across digital platforms and media channels.
💰 Market cap: $370.88M📍 Harokmim 26, HOLON, TEL AVIV, 5885849 IL🏷️ Software & IT Services💵 Previous close: $9.32🔢 4,632 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.32 |
| 2026-07-23 | $9.28 |
| 2026-07-22 | $9.26 |
| 2026-07-21 | $9.47 |
| 2026-07-20 | $9.63 |
| 2026-07-17 | $9.37 |
| 2026-07-16 | $9.66 |
| 2026-07-15 | $9.59 |
| 2026-07-14 | $9.34 |
| 2026-07-13 | $9.33 |
| 2026-07-10 | $9.36 |
| 2026-07-09 | $9.40 |
| 2026-07-08 | $9.23 |
| 2026-07-07 | $9.20 |
| 2026-07-06 | $9.27 |
| 2026-07-02 | $9.40 |
| 2026-07-01 | $9.58 |
| 2026-06-30 | $9.71 |
| 2026-06-29 | $9.44 |
| 2026-06-26 | $9.21 |
| 2026-06-25 | $8.70 |
| 2026-06-24 | $8.96 |
| 2026-06-23 | $8.73 |
| 2026-06-22 | $8.62 |
| 2026-06-18 | $8.51 |
| 2026-06-17 | $8.45 |
| 2026-06-16 | $8.63 |
| 2026-06-15 | $8.56 |
| 2026-06-12 | $8.42 |
| 2026-06-11 | $8.27 |
| 2026-06-10 | $7.91 |
| 2026-06-09 | $7.84 |
| 2026-06-08 | $7.71 |
| 2026-06-05 | $7.88 |
| 2026-06-04 | $8.13 |
| 2026-06-03 | $8.05 |
| 2026-06-02 | $8.17 |
| 2026-06-01 | $8.31 |
| 2026-05-29 | $8.49 |
| 2026-05-28 | $8.47 |
| 2026-05-27 | $8.65 |
| 2026-05-26 | $8.66 |
| 2026-05-22 | $8.98 |
| 2026-05-21 | $8.84 |
| 2026-05-20 | $9.01 |
| 2026-05-19 | $10.67 |
| 2026-05-18 | $10.89 |
| 2026-05-15 | $10.28 |
| 2026-05-14 | $10.40 |
| 2026-05-13 | $10.45 |
| 2026-05-12 | $10.31 |
| 2026-05-11 | $10.75 |
| 2026-05-08 | $11.06 |
| 2026-05-07 | $10.78 |
| 2026-05-06 | $10.65 |
| 2026-05-05 | $10.81 |
| 2026-05-04 | $10.69 |
| 2026-05-01 | $10.88 |
| 2026-04-30 | $10.43 |
| 2026-04-29 | $10.27 |
| 2026-04-28 | $10.38 |