US Equity
PERI
💵 Latest close: $7.91📈 3-month return: -7.05%📊 3-month annualized: -25.67%〽️ 3-month avg daily: -0.0686%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.91 |
| 2026-06-09 | $7.84 |
| 2026-06-08 | $7.71 |
| 2026-06-05 | $7.88 |
| 2026-06-04 | $8.13 |
| 2026-06-03 | $8.05 |
| 2026-06-02 | $8.17 |
| 2026-06-01 | $8.31 |
| 2026-05-29 | $8.49 |
| 2026-05-28 | $8.47 |
| 2026-05-27 | $8.65 |
| 2026-05-26 | $8.66 |
| 2026-05-22 | $8.98 |
| 2026-05-21 | $8.84 |
| 2026-05-20 | $9.01 |
| 2026-05-19 | $10.67 |
| 2026-05-18 | $10.89 |
| 2026-05-15 | $10.28 |
| 2026-05-14 | $10.40 |
| 2026-05-13 | $10.45 |
| 2026-05-12 | $10.31 |
| 2026-05-11 | $10.75 |
| 2026-05-08 | $11.06 |
| 2026-05-07 | $10.78 |
| 2026-05-06 | $10.65 |
| 2026-05-05 | $10.81 |
| 2026-05-04 | $10.69 |
| 2026-05-01 | $10.88 |
| 2026-04-30 | $10.43 |
| 2026-04-29 | $10.27 |
| 2026-04-28 | $10.38 |
| 2026-04-27 | $10.44 |
| 2026-04-24 | $10.27 |
| 2026-04-23 | $10.23 |
| 2026-04-22 | $10.74 |
| 2026-04-21 | $10.74 |
| 2026-04-20 | $10.81 |
| 2026-04-17 | $10.61 |
| 2026-04-16 | $10.47 |
| 2026-04-15 | $10.30 |
| 2026-04-14 | $9.78 |
| 2026-04-13 | $9.76 |
| 2026-04-10 | $9.56 |
| 2026-04-09 | $9.63 |
| 2026-04-08 | $9.79 |
| 2026-04-07 | $9.77 |
| 2026-04-06 | $9.80 |
| 2026-04-02 | $9.87 |
| 2026-04-01 | $9.82 |
| 2026-03-31 | $9.99 |
| 2026-03-30 | $9.82 |
| 2026-03-27 | $9.82 |
| 2026-03-26 | $10.28 |
| 2026-03-25 | $10.27 |
| 2026-03-24 | $10.24 |
| 2026-03-23 | $10.15 |
| 2026-03-20 | $9.63 |
| 2026-03-19 | $9.00 |
| 2026-03-18 | $8.74 |
| 2026-03-17 | $8.80 |
| 2026-03-16 | $8.68 |
| 2026-03-13 | $8.55 |
| 2026-03-12 | $8.51 |
Annualized Return — 3-month window