US Equity
PFBC
— PREFERRED BANKPreferred Bank is a commercial bank that provides business banking services, including commercial real estate lending, to businesses in California.
💰 Market cap: $1.23B📍 601 S Figueroa St, LOS ANGELES, CA, 90017 US🏷️ Banking Services💵 Previous close: $102.96🔢 8,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $102.96 |
| 2026-07-23 | $101.38 |
| 2026-07-22 | $104.89 |
| 2026-07-21 | $106.04 |
| 2026-07-20 | $106.87 |
| 2026-07-17 | $107.39 |
| 2026-07-16 | $109.42 |
| 2026-07-15 | $106.76 |
| 2026-07-14 | $105.85 |
| 2026-07-13 | $105.93 |
| 2026-07-10 | $105.74 |
| 2026-07-09 | $104.96 |
| 2026-07-08 | $103.17 |
| 2026-07-07 | $105.22 |
| 2026-07-06 | $107.53 |
| 2026-07-02 | $107.16 |
| 2026-07-01 | $107.87 |
| 2026-06-30 | $106.26 |
| 2026-06-29 | $105.12 |
| 2026-06-26 | $104.82 |
| 2026-06-25 | $104.74 |
| 2026-06-24 | $103.94 |
| 2026-06-23 | $101.78 |
| 2026-06-22 | $99.74 |
| 2026-06-18 | $99.04 |
| 2026-06-17 | $98.39 |
| 2026-06-16 | $100.15 |
| 2026-06-15 | $100.26 |
| 2026-06-12 | $101.61 |
| 2026-06-11 | $100.98 |
| 2026-06-10 | $100.70 |
| 2026-06-09 | $99.30 |
| 2026-06-08 | $97.99 |
| 2026-06-05 | $97.23 |
| 2026-06-04 | $96.03 |
| 2026-06-03 | $93.70 |
| 2026-06-02 | $95.81 |
| 2026-06-01 | $94.46 |
| 2026-05-29 | $95.82 |
| 2026-05-28 | $95.11 |
| 2026-05-27 | $94.73 |
| 2026-05-26 | $94.86 |
| 2026-05-22 | $94.77 |
| 2026-05-21 | $94.70 |
| 2026-05-20 | $94.29 |
| 2026-05-19 | $91.92 |
| 2026-05-18 | $91.82 |
| 2026-05-15 | $90.49 |
| 2026-05-14 | $91.27 |
| 2026-05-13 | $91.07 |
| 2026-05-12 | $92.66 |
| 2026-05-11 | $93.53 |
| 2026-05-08 | $95.04 |
| 2026-05-07 | $94.72 |
| 2026-05-06 | $96.08 |
| 2026-05-05 | $95.76 |
| 2026-05-04 | $94.81 |
| 2026-05-01 | $95.47 |
| 2026-04-30 | $94.73 |
| 2026-04-29 | $93.82 |
| 2026-04-28 | $95.89 |