US Equity
PFFL
— UBS Inc.UBS Inc. provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $64.63B📍 Bahnhofstrasse 45, ZUERICH, ZUERICH, 8001 CH🏷️ Investment Banking & Investment Services💵 Previous close: $7.40🔢 6,218 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.40 |
| 2026-07-23 | $7.38 |
| 2026-07-22 | $7.50 |
| 2026-07-21 | $7.49 |
| 2026-07-20 | $7.41 |
| 2026-07-17 | $7.52 |
| 2026-07-16 | $7.51 |
| 2026-07-15 | $7.60 |
| 2026-07-14 | $7.53 |
| 2026-07-13 | $7.52 |
| 2026-07-10 | $7.56 |
| 2026-07-09 | $7.50 |
| 2026-07-08 | $7.54 |
| 2026-07-07 | $7.65 |
| 2026-07-06 | $7.69 |
| 2026-07-02 | $7.60 |
| 2026-07-01 | $7.62 |
| 2026-06-30 | $7.57 |
| 2026-06-29 | $7.62 |
| 2026-06-26 | $7.50 |
| 2026-06-25 | $7.54 |
| 2026-06-24 | $7.59 |
| 2026-06-23 | $7.66 |
| 2026-06-22 | $7.67 |
| 2026-06-18 | $7.82 |
| 2026-06-17 | $7.78 |
| 2026-06-16 | $7.82 |
| 2026-06-15 | $7.84 |
| 2026-06-12 | $7.73 |
| 2026-06-11 | $7.84 |
| 2026-06-10 | $7.75 |
| 2026-06-09 | $7.77 |
| 2026-06-08 | $7.81 |
| 2026-06-05 | $7.80 |
| 2026-06-04 | $7.93 |
| 2026-06-03 | $7.92 |
| 2026-06-02 | $8.00 |
| 2026-06-01 | $7.92 |
| 2026-05-29 | $8.03 |
| 2026-05-28 | $8.03 |
| 2026-05-27 | $7.98 |
| 2026-05-26 | $7.95 |
| 2026-05-22 | $7.87 |
| 2026-05-21 | $7.86 |
| 2026-05-20 | $7.89 |
| 2026-05-19 | $7.82 |
| 2026-05-18 | $7.91 |
| 2026-05-15 | $7.96 |
| 2026-05-14 | $8.11 |
| 2026-05-13 | $8.08 |
| 2026-05-12 | $8.20 |
| 2026-05-11 | $8.20 |
| 2026-05-08 | $8.27 |
| 2026-05-07 | $8.20 |
| 2026-05-06 | $8.19 |
| 2026-05-05 | $8.13 |
| 2026-05-04 | $8.08 |
| 2026-05-01 | $8.12 |
| 2026-04-30 | $8.14 |
| 2026-04-29 | $8.02 |
| 2026-04-28 | $8.09 |