US Equity
PFG
— PRINCIPAL FINANCIAL GROUP, INC.Principal Financial Group is a financial services company that provides retirement, asset management, and insurance solutions to businesses and individuals worldwide.
💰 Market cap: $24.04B📍 711 High Street, DES MOINES, IA, 50392 US🏷️ Insurance💵 Previous close: $109.40🔢 7,148 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $109.40 |
| 2026-07-23 | $107.32 |
| 2026-07-22 | $108.25 |
| 2026-07-21 | $109.57 |
| 2026-07-20 | $112.06 |
| 2026-07-17 | $113.95 |
| 2026-07-16 | $113.12 |
| 2026-07-15 | $112.96 |
| 2026-07-14 | $112.92 |
| 2026-07-13 | $113.61 |
| 2026-07-10 | $112.23 |
| 2026-07-09 | $111.67 |
| 2026-07-08 | $110.74 |
| 2026-07-07 | $112.88 |
| 2026-07-06 | $112.55 |
| 2026-07-02 | $110.87 |
| 2026-07-01 | $108.93 |
| 2026-06-30 | $107.78 |
| 2026-06-29 | $108.51 |
| 2026-06-26 | $107.75 |
| 2026-06-25 | $105.44 |
| 2026-06-24 | $106.70 |
| 2026-06-23 | $112.36 |
| 2026-06-22 | $111.23 |
| 2026-06-18 | $109.57 |
| 2026-06-17 | $110.22 |
| 2026-06-16 | $111.17 |
| 2026-06-15 | $110.59 |
| 2026-06-12 | $111.11 |
| 2026-06-11 | $109.69 |
| 2026-06-10 | $109.21 |
| 2026-06-09 | $106.66 |
| 2026-06-08 | $105.03 |
| 2026-06-05 | $105.22 |
| 2026-06-04 | $103.51 |
| 2026-06-03 | $101.19 |
| 2026-06-02 | $103.31 |
| 2026-06-01 | $102.90 |
| 2026-05-29 | $103.62 |
| 2026-05-28 | $103.32 |
| 2026-05-27 | $104.57 |
| 2026-05-26 | $104.71 |
| 2026-05-22 | $103.85 |
| 2026-05-21 | $103.92 |
| 2026-05-20 | $102.81 |
| 2026-05-19 | $101.14 |
| 2026-05-18 | $102.40 |
| 2026-05-15 | $100.53 |
| 2026-05-14 | $100.77 |
| 2026-05-13 | $100.42 |
| 2026-05-12 | $100.84 |
| 2026-05-11 | $100.19 |
| 2026-05-08 | $100.50 |
| 2026-05-07 | $100.03 |
| 2026-05-06 | $101.55 |
| 2026-05-05 | $100.87 |
| 2026-05-04 | $99.46 |
| 2026-05-01 | $101.09 |
| 2026-04-30 | $100.91 |
| 2026-04-29 | $99.63 |
| 2026-04-28 | $100.06 |