US Equity
PHG
💵 Latest close: $25.67📈 3-month return: -9.16%📊 3-month annualized: -32.30%〽️ 3-month avg daily: -0.1354%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.67 |
| 2026-06-09 | $26.50 |
| 2026-06-08 | $25.82 |
| 2026-06-05 | $26.11 |
| 2026-06-04 | $25.99 |
| 2026-06-03 | $25.35 |
| 2026-06-02 | $25.43 |
| 2026-06-01 | $26.08 |
| 2026-05-29 | $26.39 |
| 2026-05-28 | $26.45 |
| 2026-05-27 | $26.60 |
| 2026-05-26 | $26.94 |
| 2026-05-22 | $26.95 |
| 2026-05-21 | $27.15 |
| 2026-05-20 | $26.74 |
| 2026-05-19 | $26.05 |
| 2026-05-18 | $26.05 |
| 2026-05-15 | $25.23 |
| 2026-05-14 | $25.50 |
| 2026-05-13 | $25.63 |
| 2026-05-12 | $27.01 |
| 2026-05-11 | $26.73 |
| 2026-05-08 | $27.21 |
| 2026-05-07 | $27.16 |
| 2026-05-06 | $27.23 |
| 2026-05-05 | $26.45 |
| 2026-05-04 | $26.24 |
| 2026-05-01 | $26.16 |
| 2026-04-30 | $26.34 |
| 2026-04-29 | $25.58 |
| 2026-04-28 | $27.12 |
| 2026-04-27 | $27.54 |
| 2026-04-24 | $27.47 |
| 2026-04-23 | $27.63 |
| 2026-04-22 | $28.24 |
| 2026-04-21 | $28.48 |
| 2026-04-20 | $29.19 |
| 2026-04-17 | $29.70 |
| 2026-04-16 | $28.63 |
| 2026-04-15 | $29.09 |
| 2026-04-14 | $29.09 |
| 2026-04-13 | $28.55 |
| 2026-04-10 | $28.31 |
| 2026-04-09 | $28.13 |
| 2026-04-08 | $28.05 |
| 2026-04-07 | $27.01 |
| 2026-04-06 | $27.20 |
| 2026-04-02 | $27.11 |
| 2026-04-01 | $27.29 |
| 2026-03-31 | $27.40 |
| 2026-03-30 | $26.53 |
| 2026-03-27 | $26.78 |
| 2026-03-26 | $27.14 |
| 2026-03-25 | $27.44 |
| 2026-03-24 | $26.73 |
| 2026-03-23 | $26.81 |
| 2026-03-20 | $26.25 |
| 2026-03-19 | $26.86 |
| 2026-03-18 | $27.37 |
| 2026-03-17 | $28.30 |
| 2026-03-16 | $28.25 |
| 2026-03-13 | $27.79 |
| 2026-03-12 | $28.26 |
Annualized Return — 3-month window