US Equity
PHG
— Koninklijke Philips NVKoninklijke Philips develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $24.59B📍 High Tech Campus 5, EINDHOVEN, NOORD-BRABANT, 5656 AE NL🏷️ Healthcare Equipment & Supplies💵 Previous close: $26.17🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.17 |
| 2026-07-23 | $26.03 |
| 2026-07-22 | $26.27 |
| 2026-07-21 | $26.58 |
| 2026-07-20 | $26.75 |
| 2026-07-17 | $26.95 |
| 2026-07-16 | $27.29 |
| 2026-07-15 | $27.02 |
| 2026-07-14 | $26.06 |
| 2026-07-13 | $27.34 |
| 2026-07-10 | $27.40 |
| 2026-07-09 | $27.26 |
| 2026-07-08 | $27.58 |
| 2026-07-07 | $28.23 |
| 2026-07-06 | $28.16 |
| 2026-07-02 | $27.74 |
| 2026-07-01 | $27.20 |
| 2026-06-30 | $27.19 |
| 2026-06-29 | $27.21 |
| 2026-06-26 | $27.10 |
| 2026-06-25 | $27.29 |
| 2026-06-24 | $26.73 |
| 2026-06-23 | $26.61 |
| 2026-06-22 | $26.98 |
| 2026-06-18 | $26.78 |
| 2026-06-17 | $26.24 |
| 2026-06-16 | $26.80 |
| 2026-06-15 | $26.69 |
| 2026-06-12 | $26.46 |
| 2026-06-11 | $26.11 |
| 2026-06-10 | $25.67 |
| 2026-06-09 | $26.50 |
| 2026-06-08 | $25.82 |
| 2026-06-05 | $26.11 |
| 2026-06-04 | $25.99 |
| 2026-06-03 | $25.35 |
| 2026-06-02 | $25.43 |
| 2026-06-01 | $26.08 |
| 2026-05-29 | $26.39 |
| 2026-05-28 | $26.45 |
| 2026-05-27 | $26.60 |
| 2026-05-26 | $26.94 |
| 2026-05-22 | $26.95 |
| 2026-05-21 | $27.15 |
| 2026-05-20 | $26.74 |
| 2026-05-19 | $26.05 |
| 2026-05-18 | $26.05 |
| 2026-05-15 | $25.23 |
| 2026-05-14 | $25.50 |
| 2026-05-13 | $25.63 |
| 2026-05-12 | $27.01 |
| 2026-05-11 | $26.73 |
| 2026-05-08 | $27.21 |
| 2026-05-07 | $27.16 |
| 2026-05-06 | $27.23 |
| 2026-05-05 | $26.45 |
| 2026-05-04 | $26.24 |
| 2026-05-01 | $26.16 |
| 2026-04-30 | $26.34 |
| 2026-04-29 | $25.58 |
| 2026-04-28 | $27.12 |