US Equity
PHI
💵 Latest close: $17.33📈 3-month return: -19.66%📊 3-month annualized: -58.86%〽️ 3-month avg daily: -0.3443%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.33 |
| 2026-06-09 | $17.81 |
| 2026-06-08 | $17.65 |
| 2026-06-05 | $18.12 |
| 2026-06-04 | $18.27 |
| 2026-06-03 | $18.14 |
| 2026-06-02 | $18.19 |
| 2026-06-01 | $18.19 |
| 2026-05-29 | $18.19 |
| 2026-05-28 | $18.45 |
| 2026-05-27 | $18.53 |
| 2026-05-26 | $18.70 |
| 2026-05-22 | $18.88 |
| 2026-05-21 | $18.83 |
| 2026-05-20 | $19.20 |
| 2026-05-19 | $19.52 |
| 2026-05-18 | $19.63 |
| 2026-05-15 | $19.26 |
| 2026-05-14 | $19.36 |
| 2026-05-13 | $19.74 |
| 2026-05-12 | $19.82 |
| 2026-05-11 | $20.17 |
| 2026-05-08 | $20.53 |
| 2026-05-07 | $20.35 |
| 2026-05-06 | $20.42 |
| 2026-05-05 | $20.05 |
| 2026-05-04 | $19.76 |
| 2026-05-01 | $19.90 |
| 2026-04-30 | $20.24 |
| 2026-04-29 | $19.83 |
| 2026-04-28 | $20.14 |
| 2026-04-27 | $20.44 |
| 2026-04-24 | $20.74 |
| 2026-04-23 | $20.99 |
| 2026-04-22 | $20.94 |
| 2026-04-21 | $20.95 |
| 2026-04-20 | $20.93 |
| 2026-04-17 | $21.12 |
| 2026-04-16 | $20.83 |
| 2026-04-15 | $20.53 |
| 2026-04-14 | $20.65 |
| 2026-04-13 | $20.47 |
| 2026-04-10 | $20.92 |
| 2026-04-09 | $20.90 |
| 2026-04-08 | $20.94 |
| 2026-04-07 | $20.87 |
| 2026-04-06 | $20.90 |
| 2026-04-02 | $20.95 |
| 2026-04-01 | $21.27 |
| 2026-03-31 | $21.04 |
| 2026-03-30 | $21.27 |
| 2026-03-27 | $21.21 |
| 2026-03-26 | $21.28 |
| 2026-03-25 | $21.38 |
| 2026-03-24 | $21.73 |
| 2026-03-23 | $21.40 |
| 2026-03-20 | $20.70 |
| 2026-03-19 | $21.31 |
| 2026-03-18 | $21.24 |
| 2026-03-17 | $21.60 |
| 2026-03-16 | $21.43 |
| 2026-03-13 | $21.43 |
| 2026-03-12 | $21.57 |
Annualized Return — 3-month window