US Equity
PHI
— PLDT Inc.PLDT Inc. is the largest telecommunications and digital services company in the Philippines, providing fixed-line, wireless, and internet services.
💰 Market cap: $4.26B📍 Ramon Conjuangco Bldg, Makati Ave, MAKATI, 0721 PH🏷️ Telecommunications Services💵 Previous close: $19.69🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $19.73 |
| 2026-07-24 | $19.69 |
| 2026-07-23 | $19.31 |
| 2026-07-22 | $19.70 |
| 2026-07-21 | $19.71 |
| 2026-07-20 | $20.01 |
| 2026-07-17 | $19.71 |
| 2026-07-16 | $19.50 |
| 2026-07-15 | $19.06 |
| 2026-07-14 | $19.24 |
| 2026-07-13 | $18.67 |
| 2026-07-10 | $18.52 |
| 2026-07-09 | $17.98 |
| 2026-07-08 | $18.00 |
| 2026-07-07 | $18.19 |
| 2026-07-06 | $18.12 |
| 2026-07-02 | $17.95 |
| 2026-07-01 | $17.75 |
| 2026-06-30 | $17.52 |
| 2026-06-29 | $18.28 |
| 2026-06-26 | $18.07 |
| 2026-06-25 | $17.94 |
| 2026-06-24 | $17.93 |
| 2026-06-23 | $17.76 |
| 2026-06-22 | $17.71 |
| 2026-06-18 | $17.46 |
| 2026-06-17 | $17.43 |
| 2026-06-16 | $18.15 |
| 2026-06-15 | $17.88 |
| 2026-06-12 | $17.54 |
| 2026-06-11 | $17.40 |
| 2026-06-10 | $17.33 |
| 2026-06-09 | $17.81 |
| 2026-06-08 | $17.65 |
| 2026-06-05 | $18.12 |
| 2026-06-04 | $18.27 |
| 2026-06-03 | $18.14 |
| 2026-06-02 | $18.19 |
| 2026-06-01 | $18.19 |
| 2026-05-29 | $18.19 |
| 2026-05-28 | $18.45 |
| 2026-05-27 | $18.53 |
| 2026-05-26 | $18.70 |
| 2026-05-22 | $18.88 |
| 2026-05-21 | $18.83 |
| 2026-05-20 | $19.20 |
| 2026-05-19 | $19.52 |
| 2026-05-18 | $19.63 |
| 2026-05-15 | $19.26 |
| 2026-05-14 | $19.36 |
| 2026-05-13 | $19.74 |
| 2026-05-12 | $19.82 |
| 2026-05-11 | $20.17 |
| 2026-05-08 | $20.53 |
| 2026-05-07 | $20.35 |
| 2026-05-06 | $20.42 |
| 2026-05-05 | $20.05 |
| 2026-05-04 | $19.76 |
| 2026-05-01 | $19.90 |
| 2026-04-30 | $20.24 |
| 2026-04-29 | $19.83 |
| 2026-04-28 | $20.14 |