US Equity
PKX
— POSCO Holdings Inc.POSCO Holdings is a South Korean steel manufacturing company and one of the world's largest steelmakers, producing steel products for automotive, shipbuilding, construction, and industrial applications.
💰 Market cap: $16.83B📍 Gyeong Sang Buk Do Po Hang Si Nam Gu Dong Hae An Ro 6261 ( Goe Dong Dong) Ju Sik Hoe Sa Po Seu Ko, GYEONGSANGBUK-DO, 37859 KR🏷️ Metals & Mining💵 Previous close: $52.34🔢 5,800 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.34 |
| 2026-07-23 | $53.34 |
| 2026-07-22 | $51.81 |
| 2026-07-21 | $51.76 |
| 2026-07-20 | $50.63 |
| 2026-07-17 | $50.80 |
| 2026-07-16 | $51.20 |
| 2026-07-15 | $51.89 |
| 2026-07-14 | $51.61 |
| 2026-07-13 | $51.22 |
| 2026-07-10 | $52.28 |
| 2026-07-09 | $50.03 |
| 2026-07-08 | $51.30 |
| 2026-07-07 | $51.25 |
| 2026-07-06 | $51.96 |
| 2026-07-02 | $52.12 |
| 2026-07-01 | $50.01 |
| 2026-06-30 | $51.38 |
| 2026-06-29 | $53.31 |
| 2026-06-26 | $49.96 |
| 2026-06-25 | $52.17 |
| 2026-06-24 | $53.52 |
| 2026-06-23 | $54.08 |
| 2026-06-22 | $57.84 |
| 2026-06-18 | $60.69 |
| 2026-06-17 | $62.57 |
| 2026-06-16 | $64.46 |
| 2026-06-15 | $65.21 |
| 2026-06-12 | $63.32 |
| 2026-06-11 | $61.15 |
| 2026-06-10 | $58.73 |
| 2026-06-09 | $60.38 |
| 2026-06-08 | $60.82 |
| 2026-06-05 | $61.59 |
| 2026-06-04 | $66.67 |
| 2026-06-03 | $68.53 |
| 2026-06-02 | $68.94 |
| 2026-06-01 | $70.11 |
| 2026-05-29 | $70.90 |
| 2026-05-28 | $71.88 |
| 2026-05-27 | $71.39 |
| 2026-05-26 | $75.48 |
| 2026-05-22 | $74.52 |
| 2026-05-21 | $74.36 |
| 2026-05-20 | $72.50 |
| 2026-05-19 | $74.28 |
| 2026-05-18 | $78.63 |
| 2026-05-15 | $79.38 |
| 2026-05-14 | $82.65 |
| 2026-05-13 | $82.24 |
| 2026-05-12 | $82.79 |
| 2026-05-11 | $88.61 |
| 2026-05-08 | $91.72 |
| 2026-05-07 | $88.94 |
| 2026-05-06 | $88.23 |
| 2026-05-05 | $85.32 |
| 2026-05-04 | $82.12 |
| 2026-05-01 | $78.71 |
| 2026-04-30 | $79.40 |
| 2026-04-29 | $76.41 |
| 2026-04-28 | $76.02 |