US Equity
PLAB
— PHOTRONICS, INC.Photronics, Inc. is a manufacturer of photomasks used in the fabrication of integrated circuits and flat panel displays.
💰 Market cap: $1.76B📍 15 Secor Rd, BROOKFIELD, CT, 06804-5226 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $30.33🔢 8,354 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.33 |
| 2026-07-23 | $30.94 |
| 2026-07-22 | $31.24 |
| 2026-07-21 | $31.34 |
| 2026-07-20 | $28.94 |
| 2026-07-17 | $28.85 |
| 2026-07-16 | $29.02 |
| 2026-07-15 | $29.77 |
| 2026-07-14 | $29.47 |
| 2026-07-13 | $28.56 |
| 2026-07-10 | $29.90 |
| 2026-07-09 | $29.19 |
| 2026-07-08 | $28.14 |
| 2026-07-07 | $27.55 |
| 2026-07-06 | $29.20 |
| 2026-07-02 | $28.86 |
| 2026-07-01 | $30.31 |
| 2026-06-30 | $32.53 |
| 2026-06-29 | $31.28 |
| 2026-06-26 | $30.69 |
| 2026-06-25 | $32.85 |
| 2026-06-24 | $31.65 |
| 2026-06-23 | $31.55 |
| 2026-06-22 | $34.06 |
| 2026-06-18 | $33.63 |
| 2026-06-17 | $31.01 |
| 2026-06-16 | $30.43 |
| 2026-06-15 | $32.74 |
| 2026-06-12 | $31.78 |
| 2026-06-11 | $30.73 |
| 2026-06-10 | $28.63 |
| 2026-06-09 | $29.56 |
| 2026-06-08 | $29.96 |
| 2026-06-05 | $29.15 |
| 2026-06-04 | $31.52 |
| 2026-06-03 | $32.11 |
| 2026-06-02 | $33.14 |
| 2026-06-01 | $31.87 |
| 2026-05-29 | $32.35 |
| 2026-05-28 | $34.02 |
| 2026-05-27 | $53.51 |
| 2026-05-26 | $54.44 |
| 2026-05-22 | $51.46 |
| 2026-05-21 | $51.06 |
| 2026-05-20 | $49.83 |
| 2026-05-19 | $45.77 |
| 2026-05-18 | $47.53 |
| 2026-05-15 | $50.02 |
| 2026-05-14 | $52.01 |
| 2026-05-13 | $51.86 |
| 2026-05-12 | $51.98 |
| 2026-05-11 | $54.96 |
| 2026-05-08 | $53.64 |
| 2026-05-07 | $50.36 |
| 2026-05-06 | $52.09 |
| 2026-05-05 | $51.00 |
| 2026-05-04 | $49.48 |
| 2026-05-01 | $50.16 |
| 2026-04-30 | $49.48 |
| 2026-04-29 | $47.77 |
| 2026-04-28 | $48.13 |