US Equity
PLAB
💵 Latest close: $28.63📈 3-month return: -13.32%📊 3-month annualized: -44.02%〽️ 3-month avg daily: -0.0111%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.63 |
| 2026-06-09 | $29.56 |
| 2026-06-08 | $29.96 |
| 2026-06-05 | $29.15 |
| 2026-06-04 | $31.52 |
| 2026-06-03 | $32.11 |
| 2026-06-02 | $33.14 |
| 2026-06-01 | $31.87 |
| 2026-05-29 | $32.35 |
| 2026-05-28 | $34.02 |
| 2026-05-27 | $53.51 |
| 2026-05-26 | $54.44 |
| 2026-05-22 | $51.46 |
| 2026-05-21 | $51.06 |
| 2026-05-20 | $49.83 |
| 2026-05-19 | $45.77 |
| 2026-05-18 | $47.53 |
| 2026-05-15 | $50.02 |
| 2026-05-14 | $52.01 |
| 2026-05-13 | $51.86 |
| 2026-05-12 | $51.98 |
| 2026-05-11 | $54.96 |
| 2026-05-08 | $53.64 |
| 2026-05-07 | $50.36 |
| 2026-05-06 | $52.09 |
| 2026-05-05 | $51.00 |
| 2026-05-04 | $49.48 |
| 2026-05-01 | $50.16 |
| 2026-04-30 | $49.48 |
| 2026-04-29 | $47.77 |
| 2026-04-28 | $48.13 |
| 2026-04-27 | $51.40 |
| 2026-04-24 | $52.27 |
| 2026-04-23 | $50.48 |
| 2026-04-22 | $50.07 |
| 2026-04-21 | $49.54 |
| 2026-04-20 | $49.28 |
| 2026-04-17 | $48.38 |
| 2026-04-16 | $45.84 |
| 2026-04-15 | $45.86 |
| 2026-04-14 | $45.71 |
| 2026-04-13 | $45.67 |
| 2026-04-10 | $44.90 |
| 2026-04-09 | $44.48 |
| 2026-04-08 | $43.29 |
| 2026-04-07 | $40.27 |
| 2026-04-06 | $40.49 |
| 2026-04-02 | $40.85 |
| 2026-04-01 | $40.88 |
| 2026-03-31 | $40.41 |
| 2026-03-30 | $36.98 |
| 2026-03-27 | $39.60 |
| 2026-03-26 | $39.76 |
| 2026-03-25 | $43.26 |
| 2026-03-24 | $42.52 |
| 2026-03-23 | $39.27 |
| 2026-03-20 | $36.34 |
| 2026-03-19 | $36.98 |
| 2026-03-18 | $35.41 |
| 2026-03-17 | $34.68 |
| 2026-03-16 | $34.50 |
| 2026-03-13 | $33.55 |
| 2026-03-12 | $33.03 |
Annualized Return — 3-month window