US Equity
PLG
— Platinum Group Metals Ltd.Platinum Group Metals Ltd. is a mining company focused on developing platinum and palladium projects in South Africa.
💰 Market cap: $230.19M📍 838-1100 Melville Street, BC, V6E 4A6 CA🏷️ Metals & Mining💵 Previous close: $1.28🔢 7,886 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.28 |
| 2026-07-23 | $1.30 |
| 2026-07-22 | $1.34 |
| 2026-07-21 | $1.34 |
| 2026-07-20 | $1.24 |
| 2026-07-17 | $1.24 |
| 2026-07-16 | $1.25 |
| 2026-07-15 | $1.30 |
| 2026-07-14 | $1.30 |
| 2026-07-13 | $1.29 |
| 2026-07-10 | $1.33 |
| 2026-07-09 | $1.31 |
| 2026-07-08 | $1.28 |
| 2026-07-07 | $1.32 |
| 2026-07-06 | $1.41 |
| 2026-07-02 | $1.42 |
| 2026-07-01 | $1.39 |
| 2026-06-30 | $1.35 |
| 2026-06-29 | $1.38 |
| 2026-06-26 | $1.32 |
| 2026-06-25 | $1.30 |
| 2026-06-24 | $1.32 |
| 2026-06-23 | $1.36 |
| 2026-06-22 | $1.40 |
| 2026-06-18 | $1.46 |
| 2026-06-17 | $1.50 |
| 2026-06-16 | $1.58 |
| 2026-06-15 | $1.56 |
| 2026-06-12 | $1.49 |
| 2026-06-11 | $1.40 |
| 2026-06-10 | $1.32 |
| 2026-06-09 | $1.38 |
| 2026-06-08 | $1.40 |
| 2026-06-05 | $1.41 |
| 2026-06-04 | $1.66 |
| 2026-06-03 | $1.66 |
| 2026-06-02 | $1.77 |
| 2026-06-01 | $1.73 |
| 2026-05-29 | $1.75 |
| 2026-05-28 | $1.74 |
| 2026-05-27 | $1.65 |
| 2026-05-26 | $1.72 |
| 2026-05-22 | $1.61 |
| 2026-05-21 | $1.69 |
| 2026-05-20 | $1.63 |
| 2026-05-19 | $1.57 |
| 2026-05-18 | $1.62 |
| 2026-05-15 | $1.71 |
| 2026-05-14 | $1.81 |
| 2026-05-13 | $1.88 |
| 2026-05-12 | $1.84 |
| 2026-05-11 | $1.84 |
| 2026-05-08 | $1.78 |
| 2026-05-07 | $1.74 |
| 2026-05-06 | $1.86 |
| 2026-05-05 | $1.74 |
| 2026-05-04 | $1.74 |
| 2026-05-01 | $1.77 |
| 2026-04-30 | $1.76 |
| 2026-04-29 | $1.67 |
| 2026-04-28 | $1.72 |