US Equity
PLUG
— PLUG POWER INC.Plug Power Inc. is a hydrogen fuel cell company that provides hydrogen fuel cell solutions for material handling equipment, on-road vehicles, and stationary power applications.
💰 Market cap: $2.87B📍 125 Vista Boulevard, SLINGERLANDS, NY, 12159 US🏷️ Renewable Energy💵 Previous close: $2.09🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $2.06 |
| 2026-07-24 | $2.09 |
| 2026-07-23 | $2.19 |
| 2026-07-22 | $2.23 |
| 2026-07-21 | $2.27 |
| 2026-07-20 | $2.13 |
| 2026-07-17 | $2.17 |
| 2026-07-16 | $2.15 |
| 2026-07-15 | $2.21 |
| 2026-07-14 | $2.27 |
| 2026-07-13 | $2.17 |
| 2026-07-10 | $2.23 |
| 2026-07-09 | $2.38 |
| 2026-07-08 | $2.46 |
| 2026-07-07 | $2.48 |
| 2026-07-06 | $2.64 |
| 2026-07-02 | $2.64 |
| 2026-07-01 | $2.64 |
| 2026-06-30 | $2.71 |
| 2026-06-29 | $2.59 |
| 2026-06-26 | $2.54 |
| 2026-06-25 | $2.57 |
| 2026-06-24 | $2.61 |
| 2026-06-23 | $2.71 |
| 2026-06-22 | $2.79 |
| 2026-06-18 | $2.85 |
| 2026-06-17 | $2.65 |
| 2026-06-16 | $2.71 |
| 2026-06-15 | $2.80 |
| 2026-06-12 | $2.76 |
| 2026-06-11 | $2.83 |
| 2026-06-10 | $2.86 |
| 2026-06-09 | $2.91 |
| 2026-06-08 | $3.19 |
| 2026-06-05 | $3.21 |
| 2026-06-04 | $3.60 |
| 2026-06-03 | $3.69 |
| 2026-06-02 | $4.09 |
| 2026-06-01 | $3.94 |
| 2026-05-29 | $3.95 |
| 2026-05-28 | $4.12 |
| 2026-05-27 | $4.14 |
| 2026-05-26 | $3.84 |
| 2026-05-22 | $3.78 |
| 2026-05-21 | $3.78 |
| 2026-05-20 | $3.31 |
| 2026-05-19 | $3.31 |
| 2026-05-18 | $3.45 |
| 2026-05-15 | $3.78 |
| 2026-05-14 | $3.79 |
| 2026-05-13 | $3.96 |
| 2026-05-12 | $3.56 |
| 2026-05-11 | $3.52 |
| 2026-05-08 | $3.12 |
| 2026-05-07 | $3.13 |
| 2026-05-06 | $3.31 |
| 2026-05-05 | $3.32 |
| 2026-05-04 | $3.13 |
| 2026-05-01 | $3.11 |
| 2026-04-30 | $3.13 |
| 2026-04-29 | $3.41 |
| 2026-04-28 | $3.03 |