US Equity
PNBK
— PATRIOT NATIONAL BANCORP, INC.Patriot National Bancorp, Inc. is a bank holding company that provides commercial banking services through Patriot Bank in Connecticut.
💰 Market cap: $130.61M📍 900 Bedford St, STAMFORD, CT, 06901 US🏷️ Banking Services💵 Previous close: $1.12🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.12 |
| 2026-07-23 | $1.13 |
| 2026-07-22 | $1.15 |
| 2026-07-21 | $1.17 |
| 2026-07-20 | $1.16 |
| 2026-07-17 | $1.19 |
| 2026-07-16 | $1.22 |
| 2026-07-15 | $1.20 |
| 2026-07-14 | $1.20 |
| 2026-07-13 | $1.14 |
| 2026-07-10 | $1.18 |
| 2026-07-09 | $1.17 |
| 2026-07-08 | $1.09 |
| 2026-07-07 | $1.13 |
| 2026-07-06 | $1.24 |
| 2026-07-02 | $1.35 |
| 2026-07-01 | $1.20 |
| 2026-06-30 | $0.96 |
| 2026-06-29 | $0.94 |
| 2026-06-26 | $0.96 |
| 2026-06-25 | $1.06 |
| 2026-06-24 | $1.08 |
| 2026-06-23 | $1.10 |
| 2026-06-22 | $1.07 |
| 2026-06-18 | $1.07 |
| 2026-06-17 | $1.08 |
| 2026-06-16 | $0.97 |
| 2026-06-15 | $1.00 |
| 2026-06-12 | $0.97 |
| 2026-06-11 | $0.94 |
| 2026-06-10 | $0.96 |
| 2026-06-09 | $1.00 |
| 2026-06-08 | $1.00 |
| 2026-06-05 | $1.05 |
| 2026-06-04 | $1.06 |
| 2026-06-03 | $1.05 |
| 2026-06-02 | $1.11 |
| 2026-06-01 | $1.15 |
| 2026-05-29 | $1.12 |
| 2026-05-28 | $1.08 |
| 2026-05-27 | $1.02 |
| 2026-05-26 | $1.02 |
| 2026-05-22 | $1.07 |
| 2026-05-21 | $1.09 |
| 2026-05-20 | $1.13 |
| 2026-05-19 | $1.13 |
| 2026-05-18 | $1.12 |
| 2026-05-15 | $1.07 |
| 2026-05-14 | $1.12 |
| 2026-05-13 | $1.06 |
| 2026-05-12 | $1.09 |
| 2026-05-11 | $1.10 |
| 2026-05-08 | $1.10 |
| 2026-05-07 | $1.19 |
| 2026-05-06 | $1.05 |
| 2026-05-05 | $1.09 |
| 2026-05-04 | $1.10 |
| 2026-05-01 | $1.18 |
| 2026-04-30 | $1.23 |
| 2026-04-29 | $1.23 |
| 2026-04-28 | $1.30 |