US Equity
PODD
🔢 6,660 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $151.51 |
| 2026-06-05 | $153.22 |
| 2026-06-04 | $146.41 |
| 2026-06-03 | $143.30 |
| 2026-06-02 | $142.43 |
| 2026-06-01 | $148.13 |
| 2026-05-29 | $144.94 |
| 2026-05-28 | $142.65 |
| 2026-05-27 | $146.01 |
| 2026-05-26 | $153.80 |
| 2026-05-22 | $154.87 |
| 2026-05-21 | $156.89 |
| 2026-05-20 | $156.59 |
| 2026-05-19 | $154.61 |
| 2026-05-18 | $152.49 |
| 2026-05-15 | $147.46 |
| 2026-05-14 | $148.68 |
| 2026-05-13 | $148.84 |
| 2026-05-12 | $158.35 |
| 2026-05-11 | $154.17 |
| 2026-05-08 | $154.16 |
| 2026-05-07 | $160.40 |
| 2026-05-06 | $151.28 |
| 2026-05-05 | $167.53 |
| 2026-05-04 | $171.39 |
| 2026-05-01 | $175.04 |
| 2026-04-30 | $172.14 |
| 2026-04-29 | $160.02 |
| 2026-04-28 | $182.87 |