US Equity
PRA
💵 Latest close: $24.72📈 3-month return: +0.90%📊 3-month annualized: +3.69%〽️ 3-month avg daily: +0.0159%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.70 |
| 2026-06-08 | $24.67 |
| 2026-06-05 | $24.71 |
| 2026-06-04 | $24.53 |
| 2026-06-03 | $24.42 |
| 2026-06-02 | $23.98 |
| 2026-06-01 | $23.83 |
| 2026-05-29 | $23.99 |
| 2026-05-28 | $23.90 |
| 2026-05-27 | $24.48 |
| 2026-05-26 | $24.63 |
| 2026-05-22 | $24.62 |
| 2026-05-21 | $24.63 |
| 2026-05-20 | $24.60 |
| 2026-05-19 | $24.66 |
| 2026-05-18 | $24.62 |
| 2026-05-15 | $24.51 |
| 2026-05-14 | $24.60 |
| 2026-05-13 | $24.60 |
| 2026-05-12 | $24.61 |
| 2026-05-11 | $24.64 |
| 2026-05-08 | $24.70 |
| 2026-05-07 | $24.60 |
| 2026-05-06 | $24.60 |
| 2026-05-05 | $24.66 |
| 2026-05-04 | $24.65 |
| 2026-05-01 | $24.66 |
| 2026-04-30 | $24.70 |
| 2026-04-29 | $24.74 |
| 2026-04-28 | $24.76 |
| 2026-04-27 | $24.75 |
| 2026-04-24 | $24.69 |
| 2026-04-23 | $24.64 |
| 2026-04-22 | $24.56 |
| 2026-04-21 | $24.67 |
| 2026-04-20 | $24.71 |
| 2026-04-17 | $24.65 |
| 2026-04-16 | $24.67 |
| 2026-04-15 | $24.66 |
| 2026-04-14 | $24.63 |
| 2026-04-13 | $24.59 |
| 2026-04-10 | $24.38 |
| 2026-04-09 | $24.26 |
| 2026-04-08 | $24.31 |
| 2026-04-07 | $24.29 |
| 2026-04-06 | $24.20 |
| 2026-04-02 | $24.60 |
| 2026-04-01 | $24.70 |
| 2026-03-31 | $24.72 |
| 2026-03-30 | $24.64 |
| 2026-03-27 | $24.58 |
| 2026-03-26 | $24.72 |
| 2026-03-25 | $24.75 |
| 2026-03-24 | $24.70 |
| 2026-03-23 | $24.64 |
| 2026-03-20 | $24.58 |
| 2026-03-19 | $24.47 |
| 2026-03-18 | $24.49 |
| 2026-03-17 | $24.56 |
| 2026-03-16 | $24.57 |
| 2026-03-13 | $24.63 |
| 2026-03-12 | $24.50 |
Annualized Return — 3-month window