US Equity
PRA
— PROASSURANCE CORPORATIONProAssurance Corporation is a specialty insurance company that provides professional liability insurance for healthcare providers and legal professionals.
💰 Market cap: $1.29B📍 100 Brookwood Pl, BIRMINGHAM, AL, 35209 US🏷️ Insurance💵 Previous close: $25.00🔢 7,252 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-25 | $25.00 |
| 2026-06-24 | $25.00 |
| 2026-06-23 | $24.65 |
| 2026-06-22 | $24.54 |
| 2026-06-18 | $24.65 |
| 2026-06-17 | $24.58 |
| 2026-06-16 | $24.59 |
| 2026-06-15 | $24.66 |
| 2026-06-12 | $24.72 |
| 2026-06-11 | $24.68 |
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.70 |
| 2026-06-08 | $24.67 |
| 2026-06-05 | $24.71 |
| 2026-06-04 | $24.53 |
| 2026-06-03 | $24.42 |
| 2026-06-02 | $23.98 |
| 2026-06-01 | $23.83 |
| 2026-05-29 | $23.99 |
| 2026-05-28 | $23.90 |
| 2026-05-27 | $24.48 |
| 2026-05-26 | $24.63 |
| 2026-05-22 | $24.62 |
| 2026-05-21 | $24.63 |
| 2026-05-20 | $24.60 |
| 2026-05-19 | $24.66 |
| 2026-05-18 | $24.62 |
| 2026-05-15 | $24.51 |
| 2026-05-14 | $24.60 |
| 2026-05-13 | $24.60 |
| 2026-05-12 | $24.61 |
| 2026-05-11 | $24.64 |
| 2026-05-08 | $24.70 |
| 2026-05-07 | $24.60 |
| 2026-05-06 | $24.60 |
| 2026-05-05 | $24.66 |
| 2026-05-04 | $24.65 |
| 2026-05-01 | $24.66 |
| 2026-04-30 | $24.70 |
| 2026-04-29 | $24.74 |
| 2026-04-28 | $24.76 |