US Equity
PSIG
— PS International Group Ltd.PS International Group Ltd. provides freight transportation and logistics services, moving goods for businesses across domestic and international markets.
💰 Market cap: $18.61M📍 Un.1002, 10/F, Join-In Hang Sing Ctr., 2-16 Kwai Fung Crescent, Kwai Chung, Nt HK🏷️ Freight & Logistics Services💵 Previous close: $1.26🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.26 |
| 2026-07-23 | $1.25 |
| 2026-07-22 | $1.21 |
| 2026-07-21 | $1.22 |
| 2026-07-20 | $1.20 |
| 2026-07-17 | $1.24 |
| 2026-07-16 | $1.17 |
| 2026-07-15 | $1.25 |
| 2026-07-14 | $1.15 |
| 2026-07-13 | $1.26 |
| 2026-07-10 | $1.26 |
| 2026-07-09 | $1.25 |
| 2026-07-08 | $1.28 |
| 2026-07-07 | $1.27 |
| 2026-07-06 | $1.25 |
| 2026-07-02 | $1.27 |
| 2026-07-01 | $1.25 |
| 2026-06-30 | $1.27 |
| 2026-06-29 | $1.37 |
| 2026-06-26 | $1.45 |
| 2026-06-25 | $11.80 |
| 2026-06-24 | $11.85 |
| 2026-06-23 | $11.80 |
| 2026-06-22 | $11.71 |
| 2026-06-18 | $11.69 |
| 2026-06-17 | $11.25 |
| 2026-06-16 | $11.20 |
| 2026-06-15 | $10.80 |
| 2026-06-12 | $10.30 |
| 2026-06-11 | $10.00 |
| 2026-06-10 | $9.95 |
| 2026-06-09 | $9.72 |
| 2026-06-08 | $9.71 |
| 2026-06-05 | $9.23 |
| 2026-06-04 | $8.67 |
| 2026-06-03 | $8.66 |
| 2026-06-02 | $8.85 |
| 2026-06-01 | $8.85 |
| 2026-05-29 | $8.30 |
| 2026-05-28 | $7.98 |
| 2026-05-27 | $7.79 |
| 2026-05-26 | $7.81 |
| 2026-05-22 | $7.67 |
| 2026-05-21 | $7.71 |
| 2026-05-20 | $7.71 |
| 2026-05-19 | $7.61 |
| 2026-05-18 | $7.40 |
| 2026-05-15 | $7.25 |
| 2026-05-14 | $7.15 |
| 2026-05-13 | $7.19 |
| 2026-05-12 | $7.10 |
| 2026-05-11 | $6.84 |
| 2026-05-08 | $6.70 |
| 2026-05-07 | $7.16 |
| 2026-05-06 | $6.42 |
| 2026-05-05 | $6.22 |
| 2026-05-04 | $6.30 |
| 2026-05-01 | $6.27 |
| 2026-04-30 | $6.22 |
| 2026-04-29 | $6.31 |
| 2026-04-28 | $6.35 |