US Equity
PSIG
💵 Latest close: $9.95📈 3-month return: +72.74%📊 3-month annualized: +819.29%〽️ 3-month avg daily: +0.9305%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.95 |
| 2026-06-09 | $9.72 |
| 2026-06-08 | $9.71 |
| 2026-06-05 | $9.23 |
| 2026-06-04 | $8.67 |
| 2026-06-03 | $8.66 |
| 2026-06-02 | $8.85 |
| 2026-06-01 | $8.85 |
| 2026-05-29 | $8.30 |
| 2026-05-28 | $7.98 |
| 2026-05-27 | $7.79 |
| 2026-05-26 | $7.81 |
| 2026-05-22 | $7.67 |
| 2026-05-21 | $7.71 |
| 2026-05-20 | $7.71 |
| 2026-05-19 | $7.61 |
| 2026-05-18 | $7.40 |
| 2026-05-15 | $7.25 |
| 2026-05-14 | $7.15 |
| 2026-05-13 | $7.19 |
| 2026-05-12 | $7.10 |
| 2026-05-11 | $6.84 |
| 2026-05-08 | $6.70 |
| 2026-05-07 | $7.16 |
| 2026-05-06 | $6.42 |
| 2026-05-05 | $6.22 |
| 2026-05-04 | $6.30 |
| 2026-05-01 | $6.27 |
| 2026-04-30 | $6.22 |
| 2026-04-29 | $6.31 |
| 2026-04-28 | $6.35 |
| 2026-04-27 | $6.45 |
| 2026-04-24 | $6.32 |
| 2026-04-23 | $6.30 |
| 2026-04-22 | $6.18 |
| 2026-04-21 | $6.26 |
| 2026-04-20 | $6.10 |
| 2026-04-17 | $6.15 |
| 2026-04-16 | $6.51 |
| 2026-04-15 | $6.95 |
| 2026-04-14 | $6.78 |
| 2026-04-13 | $6.66 |
| 2026-04-10 | $6.70 |
| 2026-04-09 | $6.73 |
| 2026-04-08 | $6.79 |
| 2026-04-07 | $6.74 |
| 2026-04-06 | $6.52 |
| 2026-04-02 | $6.29 |
| 2026-04-01 | $6.21 |
| 2026-03-31 | $6.12 |
| 2026-03-30 | $6.11 |
| 2026-03-27 | $6.02 |
| 2026-03-26 | $5.70 |
| 2026-03-25 | $5.31 |
| 2026-03-24 | $5.35 |
| 2026-03-23 | $5.33 |
| 2026-03-20 | $5.30 |
| 2026-03-19 | $5.34 |
| 2026-03-18 | $5.33 |
| 2026-03-17 | $5.44 |
| 2026-03-16 | $5.43 |
| 2026-03-13 | $5.50 |
| 2026-03-12 | $5.76 |
Annualized Return — 3-month window