US Equity
PSKY
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $10.39 |
| 2026-06-05 | $10.22 |
| 2026-06-04 | $10.68 |
| 2026-06-03 | $10.45 |
| 2026-06-02 | $10.78 |
| 2026-06-01 | $10.98 |
| 2026-05-29 | $10.61 |
| 2026-05-28 | $10.81 |
| 2026-05-27 | $10.62 |
| 2026-05-26 | $10.37 |
| 2026-05-22 | $10.46 |
| 2026-05-21 | $10.28 |
| 2026-05-20 | $10.13 |
| 2026-05-19 | $9.90 |
| 2026-05-18 | $9.82 |
| 2026-05-15 | $9.89 |
| 2026-05-14 | $10.11 |
| 2026-05-13 | $10.47 |
| 2026-05-12 | $10.69 |
| 2026-05-11 | $10.90 |
| 2026-05-08 | $11.09 |
| 2026-05-07 | $10.76 |
| 2026-05-06 | $10.91 |
| 2026-05-05 | $10.66 |
| 2026-05-04 | $11.13 |
| 2026-05-01 | $11.09 |
| 2026-04-30 | $10.24 |
| 2026-04-29 | $10.34 |
| 2026-04-28 | $10.52 |