US Equity
PSO
💵 Latest close: $15.34📈 3-month return: +17.46%📊 3-month annualized: +92.13%〽️ 3-month avg daily: +0.2695%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.34 |
| 2026-06-09 | $15.48 |
| 2026-06-08 | $15.45 |
| 2026-06-05 | $15.56 |
| 2026-06-04 | $15.30 |
| 2026-06-03 | $15.00 |
| 2026-06-02 | $15.19 |
| 2026-06-01 | $15.27 |
| 2026-05-29 | $14.82 |
| 2026-05-28 | $15.01 |
| 2026-05-27 | $15.11 |
| 2026-05-26 | $15.20 |
| 2026-05-22 | $15.19 |
| 2026-05-21 | $15.13 |
| 2026-05-20 | $15.16 |
| 2026-05-19 | $15.13 |
| 2026-05-18 | $15.29 |
| 2026-05-15 | $14.57 |
| 2026-05-14 | $14.70 |
| 2026-05-13 | $14.67 |
| 2026-05-12 | $14.73 |
| 2026-05-11 | $14.70 |
| 2026-05-08 | $14.86 |
| 2026-05-07 | $15.07 |
| 2026-05-06 | $15.22 |
| 2026-05-05 | $15.15 |
| 2026-05-04 | $14.89 |
| 2026-05-01 | $15.08 |
| 2026-04-30 | $14.68 |
| 2026-04-29 | $14.45 |
| 2026-04-28 | $14.44 |
| 2026-04-27 | $14.56 |
| 2026-04-24 | $14.47 |
| 2026-04-23 | $14.44 |
| 2026-04-22 | $14.75 |
| 2026-04-21 | $14.65 |
| 2026-04-20 | $14.66 |
| 2026-04-17 | $14.66 |
| 2026-04-16 | $14.60 |
| 2026-04-15 | $14.20 |
| 2026-04-14 | $13.95 |
| 2026-04-13 | $13.75 |
| 2026-04-10 | $13.38 |
| 2026-04-09 | $13.57 |
| 2026-04-08 | $13.45 |
| 2026-04-07 | $13.39 |
| 2026-04-06 | $13.33 |
| 2026-04-02 | $13.31 |
| 2026-04-01 | $13.14 |
| 2026-03-31 | $13.13 |
| 2026-03-30 | $12.83 |
| 2026-03-27 | $12.59 |
| 2026-03-26 | $12.76 |
| 2026-03-25 | $12.81 |
| 2026-03-24 | $12.74 |
| 2026-03-23 | $12.82 |
| 2026-03-20 | $12.74 |
| 2026-03-19 | $13.16 |
| 2026-03-18 | $13.12 |
| 2026-03-17 | $13.27 |
| 2026-03-16 | $13.22 |
| 2026-03-13 | $13.07 |
| 2026-03-12 | $13.06 |
Annualized Return — 3-month window