US Equity
PSO
— PEARSON PLCPearson is a British educational publishing and assessment company that provides learning materials, digital courseware, and testing services to students and educators worldwide.
💰 Market cap: $10.06B📍 80 Strand, LONDON, ENGLAND, WC2R 0RL GB🏷️ Media & Publishing💵 Previous close: $16.29🔢 4,144 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.29 |
| 2026-07-23 | $16.04 |
| 2026-07-22 | $16.09 |
| 2026-07-21 | $16.44 |
| 2026-07-20 | $16.61 |
| 2026-07-17 | $16.92 |
| 2026-07-16 | $16.89 |
| 2026-07-15 | $16.52 |
| 2026-07-14 | $16.57 |
| 2026-07-13 | $17.61 |
| 2026-07-10 | $16.91 |
| 2026-07-09 | $16.88 |
| 2026-07-08 | $16.88 |
| 2026-07-07 | $16.86 |
| 2026-07-06 | $16.54 |
| 2026-07-02 | $16.71 |
| 2026-07-01 | $16.39 |
| 2026-06-30 | $15.89 |
| 2026-06-29 | $15.59 |
| 2026-06-26 | $15.54 |
| 2026-06-25 | $15.13 |
| 2026-06-24 | $15.06 |
| 2026-06-23 | $14.99 |
| 2026-06-22 | $14.92 |
| 2026-06-18 | $14.88 |
| 2026-06-17 | $15.18 |
| 2026-06-16 | $15.29 |
| 2026-06-15 | $15.25 |
| 2026-06-12 | $15.41 |
| 2026-06-11 | $15.33 |
| 2026-06-10 | $15.34 |
| 2026-06-09 | $15.48 |
| 2026-06-08 | $15.45 |
| 2026-06-05 | $15.56 |
| 2026-06-04 | $15.30 |
| 2026-06-03 | $15.00 |
| 2026-06-02 | $15.19 |
| 2026-06-01 | $15.27 |
| 2026-05-29 | $14.82 |
| 2026-05-28 | $15.01 |
| 2026-05-27 | $15.11 |
| 2026-05-26 | $15.20 |
| 2026-05-22 | $15.19 |
| 2026-05-21 | $15.13 |
| 2026-05-20 | $15.16 |
| 2026-05-19 | $15.13 |
| 2026-05-18 | $15.29 |
| 2026-05-15 | $14.57 |
| 2026-05-14 | $14.70 |
| 2026-05-13 | $14.67 |
| 2026-05-12 | $14.73 |
| 2026-05-11 | $14.70 |
| 2026-05-08 | $14.86 |
| 2026-05-07 | $15.07 |
| 2026-05-06 | $15.22 |
| 2026-05-05 | $15.15 |
| 2026-05-04 | $14.89 |
| 2026-05-01 | $15.08 |
| 2026-04-30 | $14.68 |
| 2026-04-29 | $14.45 |
| 2026-04-28 | $14.44 |