US Equity
PSTG
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $80.14 |
| 2026-07-31 | $77.17 |
| 2026-07-30 | $75.06 |
| 2026-07-29 | $69.25 |
| 2026-07-28 | $72.99 |
| 2026-07-27 | $74.21 |
| 2026-07-24 | $74.56 |
| 2026-07-23 | $75.19 |
| 2026-07-22 | $74.58 |
| 2026-07-21 | $74.32 |
| 2026-07-20 | $69.93 |
| 2026-07-17 | $69.38 |
| 2026-07-16 | $68.37 |
| 2026-07-15 | $70.75 |
| 2026-07-14 | $77.03 |
| 2026-07-13 | $75.36 |
| 2026-07-10 | $79.33 |
| 2026-07-09 | $80.96 |
| 2026-07-08 | $77.73 |
| 2026-07-07 | $78.25 |
| 2026-07-06 | $77.73 |
| 2026-07-02 | $72.71 |
| 2026-07-01 | $77.14 |
| 2026-06-30 | $78.79 |
| 2026-06-29 | $72.32 |
| 2026-06-26 | $69.16 |
| 2026-06-25 | $71.69 |
| 2026-06-24 | $72.80 |
| 2026-06-23 | $72.36 |
| 2026-06-22 | $77.04 |
| 2026-06-18 | $74.61 |
| 2026-06-17 | $72.67 |
| 2026-06-16 | $73.26 |
| 2026-06-15 | $74.70 |
| 2026-06-12 | $72.31 |
| 2026-06-11 | $69.34 |
| 2026-06-10 | $66.53 |
| 2026-06-09 | $70.00 |
| 2026-06-08 | $73.77 |
| 2026-06-05 | $72.17 |
| 2026-06-04 | $78.51 |
| 2026-06-03 | $80.84 |
| 2026-06-02 | $82.98 |
| 2026-06-01 | $84.45 |
| 2026-05-29 | $79.51 |
| 2026-05-28 | $73.04 |
| 2026-05-27 | $85.74 |
| 2026-05-26 | $88.35 |
| 2026-05-22 | $87.20 |
| 2026-05-21 | $79.00 |
| 2026-05-20 | $77.93 |
| 2026-05-19 | $76.03 |
| 2026-05-18 | $77.07 |
| 2026-05-15 | $81.18 |
| 2026-05-14 | $83.80 |
| 2026-05-13 | $84.43 |
| 2026-05-12 | $83.33 |
| 2026-05-11 | $87.34 |
| 2026-05-08 | $78.16 |
| 2026-05-07 | $76.05 |
| 2026-05-06 | $74.43 |
| 2026-05-05 | $74.63 |