US Equity
PSTV
💵 Latest close: $5.39📈 3-month return: -26.84%📊 3-month annualized: -71.87%〽️ 3-month avg daily: -0.1923%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.39 |
| 2026-06-09 | $5.50 |
| 2026-06-08 | $5.53 |
| 2026-06-05 | $5.41 |
| 2026-06-04 | $5.75 |
| 2026-06-03 | $5.42 |
| 2026-06-02 | $5.47 |
| 2026-06-01 | $5.70 |
| 2026-05-29 | $5.82 |
| 2026-05-28 | $6.43 |
| 2026-05-27 | $6.64 |
| 2026-05-26 | $6.60 |
| 2026-05-22 | $6.59 |
| 2026-05-21 | $6.89 |
| 2026-05-20 | $6.43 |
| 2026-05-19 | $5.83 |
| 2026-05-18 | $5.84 |
| 2026-05-15 | $5.25 |
| 2026-05-14 | $5.76 |
| 2026-05-13 | $5.70 |
| 2026-05-12 | $5.85 |
| 2026-05-11 | $6.04 |
| 2026-05-08 | $6.12 |
| 2026-05-07 | $5.95 |
| 2026-05-06 | $6.00 |
| 2026-05-05 | $6.22 |
| 2026-05-04 | $6.30 |
| 2026-05-01 | $6.09 |
| 2026-04-30 | $6.14 |
| 2026-04-29 | $5.60 |
| 2026-04-28 | $5.95 |
| 2026-04-27 | $5.99 |
| 2026-04-24 | $6.60 |
| 2026-04-23 | $7.28 |
| 2026-04-22 | $7.62 |
| 2026-04-21 | $7.14 |
| 2026-04-20 | $7.30 |
| 2026-04-17 | $6.39 |
| 2026-04-16 | $5.95 |
| 2026-04-15 | $5.65 |
| 2026-04-14 | $5.43 |
| 2026-04-13 | $5.41 |
| 2026-04-10 | $4.80 |
| 2026-04-09 | $3.92 |
| 2026-04-08 | $3.17 |
| 2026-04-07 | $2.92 |
| 2026-04-06 | $3.33 |
| 2026-04-02 | $3.56 |
| 2026-04-01 | $3.90 |
| 2026-03-31 | $4.07 |
| 2026-03-30 | $5.37 |
| 2026-03-27 | $5.75 |
| 2026-03-26 | $6.07 |
| 2026-03-25 | $6.15 |
| 2026-03-24 | $6.00 |
| 2026-03-23 | $6.11 |
| 2026-03-20 | $6.20 |
| 2026-03-19 | $6.03 |
| 2026-03-18 | $5.90 |
| 2026-03-17 | $6.25 |
| 2026-03-16 | $6.52 |
| 2026-03-13 | $6.25 |
| 2026-03-12 | $7.37 |
Annualized Return — 3-month window