US Equity
PUK
💵 Latest close: $25.01📈 3-month return: -14.00%📊 3-month annualized: -45.77%〽️ 3-month avg daily: -0.2161%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.01 |
| 2026-06-09 | $24.98 |
| 2026-06-08 | $25.58 |
| 2026-06-05 | $25.49 |
| 2026-06-04 | $26.11 |
| 2026-06-03 | $28.56 |
| 2026-06-02 | $29.09 |
| 2026-06-01 | $28.81 |
| 2026-05-29 | $28.76 |
| 2026-05-28 | $29.25 |
| 2026-05-27 | $30.15 |
| 2026-05-26 | $30.76 |
| 2026-05-22 | $30.47 |
| 2026-05-21 | $31.25 |
| 2026-05-20 | $31.25 |
| 2026-05-19 | $30.31 |
| 2026-05-18 | $30.87 |
| 2026-05-15 | $30.59 |
| 2026-05-14 | $31.46 |
| 2026-05-13 | $31.57 |
| 2026-05-12 | $31.00 |
| 2026-05-11 | $31.32 |
| 2026-05-08 | $31.21 |
| 2026-05-07 | $31.63 |
| 2026-05-06 | $32.36 |
| 2026-05-05 | $30.24 |
| 2026-05-04 | $29.23 |
| 2026-05-01 | $30.17 |
| 2026-04-30 | $30.23 |
| 2026-04-29 | $29.89 |
| 2026-04-28 | $30.48 |
| 2026-04-27 | $30.58 |
| 2026-04-24 | $30.72 |
| 2026-04-23 | $30.37 |
| 2026-04-22 | $30.76 |
| 2026-04-21 | $30.51 |
| 2026-04-20 | $30.68 |
| 2026-04-17 | $30.90 |
| 2026-04-16 | $30.51 |
| 2026-04-15 | $30.84 |
| 2026-04-14 | $30.87 |
| 2026-04-13 | $30.64 |
| 2026-04-10 | $30.30 |
| 2026-04-09 | $30.52 |
| 2026-04-08 | $30.43 |
| 2026-04-07 | $29.15 |
| 2026-04-06 | $29.24 |
| 2026-04-02 | $29.04 |
| 2026-04-01 | $29.28 |
| 2026-03-31 | $28.43 |
| 2026-03-30 | $27.38 |
| 2026-03-27 | $27.78 |
| 2026-03-26 | $28.92 |
| 2026-03-25 | $29.67 |
| 2026-03-24 | $28.88 |
| 2026-03-23 | $28.98 |
| 2026-03-20 | $28.52 |
| 2026-03-19 | $28.94 |
| 2026-03-18 | $28.57 |
| 2026-03-17 | $29.54 |
| 2026-03-16 | $29.39 |
| 2026-03-13 | $28.64 |
| 2026-03-12 | $29.08 |
Annualized Return — 3-month window