US Equity
PUK
— PRUDENTIAL PUBLIC LIMITED COMPANYPrudential Financial is a global financial services company providing insurance, retirement planning, investment management, and other financial products to individuals and institutions.
💰 Market cap: $36.83B📍 13th Floor, One International Finance Centre, 1 Harbour View Street, Central HK🏷️ Insurance💵 Previous close: $29.34🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.34 |
| 2026-07-23 | $29.09 |
| 2026-07-22 | $29.48 |
| 2026-07-21 | $28.88 |
| 2026-07-20 | $28.27 |
| 2026-07-17 | $28.29 |
| 2026-07-16 | $28.58 |
| 2026-07-15 | $29.08 |
| 2026-07-14 | $28.59 |
| 2026-07-13 | $28.40 |
| 2026-07-10 | $28.13 |
| 2026-07-09 | $27.76 |
| 2026-07-08 | $27.36 |
| 2026-07-07 | $27.65 |
| 2026-07-06 | $28.13 |
| 2026-07-02 | $27.56 |
| 2026-07-01 | $27.69 |
| 2026-06-30 | $26.81 |
| 2026-06-29 | $26.63 |
| 2026-06-26 | $26.62 |
| 2026-06-25 | $26.65 |
| 2026-06-24 | $26.24 |
| 2026-06-23 | $26.72 |
| 2026-06-22 | $27.02 |
| 2026-06-18 | $26.79 |
| 2026-06-17 | $26.79 |
| 2026-06-16 | $27.10 |
| 2026-06-15 | $27.14 |
| 2026-06-12 | $26.58 |
| 2026-06-11 | $26.04 |
| 2026-06-10 | $25.01 |
| 2026-06-09 | $24.98 |
| 2026-06-08 | $25.58 |
| 2026-06-05 | $25.49 |
| 2026-06-04 | $26.11 |
| 2026-06-03 | $28.56 |
| 2026-06-02 | $29.09 |
| 2026-06-01 | $28.81 |
| 2026-05-29 | $28.76 |
| 2026-05-28 | $29.25 |
| 2026-05-27 | $30.15 |
| 2026-05-26 | $30.76 |
| 2026-05-22 | $30.47 |
| 2026-05-21 | $31.25 |
| 2026-05-20 | $31.25 |
| 2026-05-19 | $30.31 |
| 2026-05-18 | $30.87 |
| 2026-05-15 | $30.59 |
| 2026-05-14 | $31.46 |
| 2026-05-13 | $31.57 |
| 2026-05-12 | $31.00 |
| 2026-05-11 | $31.32 |
| 2026-05-08 | $31.21 |
| 2026-05-07 | $31.63 |
| 2026-05-06 | $32.36 |
| 2026-05-05 | $30.24 |
| 2026-05-04 | $29.23 |
| 2026-05-01 | $30.17 |
| 2026-04-30 | $30.23 |
| 2026-04-29 | $29.89 |
| 2026-04-28 | $30.48 |