US Equity
QFIN
💵 Latest close: $14.83📈 3-month return: +6.77%📊 3-month annualized: +30.44%〽️ 3-month avg daily: +0.2040%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.83 |
| 2026-06-09 | $14.24 |
| 2026-06-08 | $14.27 |
| 2026-06-05 | $14.53 |
| 2026-06-04 | $15.29 |
| 2026-06-03 | $15.20 |
| 2026-06-02 | $16.56 |
| 2026-06-01 | $16.91 |
| 2026-05-29 | $16.08 |
| 2026-05-28 | $15.37 |
| 2026-05-27 | $15.74 |
| 2026-05-26 | $12.59 |
| 2026-05-22 | $11.65 |
| 2026-05-21 | $12.36 |
| 2026-05-20 | $12.56 |
| 2026-05-19 | $12.75 |
| 2026-05-18 | $12.67 |
| 2026-05-15 | $12.79 |
| 2026-05-14 | $13.10 |
| 2026-05-13 | $13.97 |
| 2026-05-12 | $13.13 |
| 2026-05-11 | $13.18 |
| 2026-05-08 | $13.15 |
| 2026-05-07 | $13.21 |
| 2026-05-06 | $13.75 |
| 2026-05-05 | $13.26 |
| 2026-05-04 | $13.38 |
| 2026-05-01 | $13.39 |
| 2026-04-30 | $13.08 |
| 2026-04-29 | $12.62 |
| 2026-04-28 | $12.97 |
| 2026-04-27 | $13.30 |
| 2026-04-24 | $13.01 |
| 2026-04-23 | $12.75 |
| 2026-04-22 | $13.27 |
| 2026-04-21 | $13.85 |
| 2026-04-20 | $14.01 |
| 2026-04-17 | $14.13 |
| 2026-04-16 | $13.88 |
| 2026-04-15 | $14.26 |
| 2026-04-14 | $13.99 |
| 2026-04-13 | $13.67 |
| 2026-04-10 | $13.58 |
| 2026-04-09 | $13.75 |
| 2026-04-08 | $13.51 |
| 2026-04-07 | $12.71 |
| 2026-04-06 | $13.12 |
| 2026-04-02 | $12.99 |
| 2026-04-01 | $12.98 |
| 2026-03-31 | $12.91 |
| 2026-03-30 | $12.36 |
| 2026-03-27 | $12.77 |
| 2026-03-26 | $12.86 |
| 2026-03-25 | $13.12 |
| 2026-03-24 | $13.14 |
| 2026-03-23 | $13.52 |
| 2026-03-20 | $13.29 |
| 2026-03-19 | $13.06 |
| 2026-03-18 | $13.21 |
| 2026-03-17 | $14.43 |
| 2026-03-16 | $13.93 |
| 2026-03-13 | $13.84 |
| 2026-03-12 | $13.89 |
Annualized Return — 3-month window