US Equity
QFIN
— Qfin Holdings, Inc.Qfin Holdings, Inc. is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.67B📍 7/F, Lujiazui Finance Plaza, No. 1217 Dongfang Road, Pudong New Area, SHANGHAI, SHANGHAI, 200122 CN🏷️ Banking Services💵 Previous close: $13.19🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.19 |
| 2026-07-23 | $13.13 |
| 2026-07-22 | $13.18 |
| 2026-07-21 | $13.25 |
| 2026-07-20 | $13.07 |
| 2026-07-17 | $12.73 |
| 2026-07-16 | $12.85 |
| 2026-07-15 | $12.90 |
| 2026-07-14 | $12.27 |
| 2026-07-13 | $12.80 |
| 2026-07-10 | $13.20 |
| 2026-07-09 | $14.88 |
| 2026-07-08 | $14.75 |
| 2026-07-07 | $14.51 |
| 2026-07-06 | $15.27 |
| 2026-07-02 | $15.46 |
| 2026-07-01 | $16.37 |
| 2026-06-30 | $15.81 |
| 2026-06-29 | $15.66 |
| 2026-06-26 | $15.81 |
| 2026-06-25 | $15.01 |
| 2026-06-24 | $15.18 |
| 2026-06-23 | $15.13 |
| 2026-06-22 | $15.14 |
| 2026-06-18 | $15.21 |
| 2026-06-17 | $15.03 |
| 2026-06-16 | $15.07 |
| 2026-06-15 | $15.59 |
| 2026-06-12 | $15.40 |
| 2026-06-11 | $15.00 |
| 2026-06-10 | $14.83 |
| 2026-06-09 | $14.24 |
| 2026-06-08 | $14.27 |
| 2026-06-05 | $14.53 |
| 2026-06-04 | $15.29 |
| 2026-06-03 | $15.20 |
| 2026-06-02 | $16.56 |
| 2026-06-01 | $16.91 |
| 2026-05-29 | $16.08 |
| 2026-05-28 | $15.37 |
| 2026-05-27 | $15.74 |
| 2026-05-26 | $12.59 |
| 2026-05-22 | $11.65 |
| 2026-05-21 | $12.36 |
| 2026-05-20 | $12.56 |
| 2026-05-19 | $12.75 |
| 2026-05-18 | $12.67 |
| 2026-05-15 | $12.79 |
| 2026-05-14 | $13.10 |
| 2026-05-13 | $13.97 |
| 2026-05-12 | $13.13 |
| 2026-05-11 | $13.18 |
| 2026-05-08 | $13.15 |
| 2026-05-07 | $13.21 |
| 2026-05-06 | $13.75 |
| 2026-05-05 | $13.26 |
| 2026-05-04 | $13.38 |
| 2026-05-01 | $13.39 |
| 2026-04-30 | $13.08 |
| 2026-04-29 | $12.62 |
| 2026-04-28 | $12.97 |