US Equity
QGEN
💵 Latest close: $37.02📈 3-month return: -9.97%📊 3-month annualized: -34.71%〽️ 3-month avg daily: -0.1431%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.02 |
| 2026-06-09 | $37.75 |
| 2026-06-08 | $36.23 |
| 2026-06-05 | $36.68 |
| 2026-06-04 | $37.56 |
| 2026-06-03 | $36.45 |
| 2026-06-02 | $35.69 |
| 2026-06-01 | $36.18 |
| 2026-05-29 | $36.59 |
| 2026-05-28 | $36.64 |
| 2026-05-27 | $36.13 |
| 2026-05-26 | $35.54 |
| 2026-05-22 | $35.17 |
| 2026-05-21 | $34.89 |
| 2026-05-20 | $35.09 |
| 2026-05-19 | $34.24 |
| 2026-05-18 | $33.78 |
| 2026-05-15 | $32.98 |
| 2026-05-14 | $33.29 |
| 2026-05-13 | $32.70 |
| 2026-05-12 | $33.70 |
| 2026-05-11 | $32.63 |
| 2026-05-08 | $33.04 |
| 2026-05-07 | $33.51 |
| 2026-05-06 | $34.44 |
| 2026-05-05 | $34.00 |
| 2026-05-04 | $33.96 |
| 2026-05-01 | $34.25 |
| 2026-04-30 | $34.58 |
| 2026-04-29 | $33.61 |
| 2026-04-28 | $34.02 |
| 2026-04-27 | $38.09 |
| 2026-04-24 | $38.41 |
| 2026-04-23 | $37.97 |
| 2026-04-22 | $39.97 |
| 2026-04-21 | $40.10 |
| 2026-04-20 | $41.04 |
| 2026-04-17 | $41.24 |
| 2026-04-16 | $40.96 |
| 2026-04-15 | $41.64 |
| 2026-04-14 | $41.76 |
| 2026-04-13 | $41.91 |
| 2026-04-10 | $40.89 |
| 2026-04-09 | $41.01 |
| 2026-04-08 | $41.27 |
| 2026-04-07 | $40.13 |
| 2026-04-06 | $40.78 |
| 2026-04-02 | $41.03 |
| 2026-04-01 | $40.38 |
| 2026-03-31 | $40.04 |
| 2026-03-30 | $39.32 |
| 2026-03-27 | $39.07 |
| 2026-03-26 | $39.71 |
| 2026-03-25 | $40.63 |
| 2026-03-24 | $39.78 |
| 2026-03-23 | $39.49 |
| 2026-03-20 | $39.93 |
| 2026-03-19 | $40.65 |
| 2026-03-18 | $40.45 |
| 2026-03-17 | $41.54 |
| 2026-03-16 | $40.92 |
| 2026-03-13 | $40.60 |
| 2026-03-12 | $41.12 |
Annualized Return — 3-month window