US Equity
QGEN
— Qiagen NVQiagen is a provider of sample and assay technologies that enable isolation and detection of DNA, RNA, and proteins from biological samples for molecular diagnostics and research.
💰 Market cap: $7.51B📍 Hulsterweg 82, VENLO, LIMBURG, 5912PL NL🏷️ Biotechnology & Medical Research💵 Previous close: $41.37🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.37 |
| 2026-07-23 | $41.45 |
| 2026-07-22 | $40.57 |
| 2026-07-21 | $40.53 |
| 2026-07-20 | $40.48 |
| 2026-07-17 | $41.15 |
| 2026-07-16 | $41.51 |
| 2026-07-15 | $41.24 |
| 2026-07-14 | $41.56 |
| 2026-07-13 | $41.44 |
| 2026-07-10 | $41.51 |
| 2026-07-09 | $41.99 |
| 2026-07-08 | $38.00 |
| 2026-07-07 | $38.72 |
| 2026-07-06 | $39.15 |
| 2026-07-02 | $40.10 |
| 2026-07-01 | $39.13 |
| 2026-06-30 | $39.10 |
| 2026-06-29 | $39.79 |
| 2026-06-26 | $39.41 |
| 2026-06-25 | $38.94 |
| 2026-06-24 | $38.73 |
| 2026-06-23 | $37.20 |
| 2026-06-22 | $36.28 |
| 2026-06-18 | $36.95 |
| 2026-06-17 | $36.58 |
| 2026-06-16 | $37.22 |
| 2026-06-15 | $37.01 |
| 2026-06-12 | $37.06 |
| 2026-06-11 | $37.42 |
| 2026-06-10 | $37.02 |
| 2026-06-09 | $37.75 |
| 2026-06-08 | $36.23 |
| 2026-06-05 | $36.68 |
| 2026-06-04 | $37.56 |
| 2026-06-03 | $36.45 |
| 2026-06-02 | $35.69 |
| 2026-06-01 | $36.18 |
| 2026-05-29 | $36.59 |
| 2026-05-28 | $36.64 |
| 2026-05-27 | $36.13 |
| 2026-05-26 | $35.54 |
| 2026-05-22 | $35.17 |
| 2026-05-21 | $34.89 |
| 2026-05-20 | $35.09 |
| 2026-05-19 | $34.24 |
| 2026-05-18 | $33.78 |
| 2026-05-15 | $32.98 |
| 2026-05-14 | $33.29 |
| 2026-05-13 | $32.70 |
| 2026-05-12 | $33.70 |
| 2026-05-11 | $32.63 |
| 2026-05-08 | $33.04 |
| 2026-05-07 | $33.51 |
| 2026-05-06 | $34.44 |
| 2026-05-05 | $34.00 |
| 2026-05-04 | $33.96 |
| 2026-05-01 | $34.25 |
| 2026-04-30 | $34.58 |
| 2026-04-29 | $33.61 |
| 2026-04-28 | $34.02 |