US Equity
RBB
— RBB BANCORPRBB Bancorp is a bank holding company that provides commercial banking services through Royal Business Bank, focusing on the Asian-American community in California.
💰 Market cap: $451.15M📍 1055 Wilshire Boulevard, Suite 1200, LOS ANGELES, CA, 90017 US🏷️ Banking Services💵 Previous close: $26.28🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.28 |
| 2026-07-23 | $26.36 |
| 2026-07-22 | $26.45 |
| 2026-07-21 | $26.63 |
| 2026-07-20 | $26.74 |
| 2026-07-17 | $27.06 |
| 2026-07-16 | $27.90 |
| 2026-07-15 | $27.26 |
| 2026-07-14 | $27.09 |
| 2026-07-13 | $27.26 |
| 2026-07-10 | $26.85 |
| 2026-07-09 | $26.68 |
| 2026-07-08 | $26.21 |
| 2026-07-07 | $26.59 |
| 2026-07-06 | $27.28 |
| 2026-07-02 | $27.13 |
| 2026-07-01 | $27.92 |
| 2026-06-30 | $27.41 |
| 2026-06-29 | $27.34 |
| 2026-06-26 | $27.05 |
| 2026-06-25 | $26.55 |
| 2026-06-24 | $26.61 |
| 2026-06-23 | $25.85 |
| 2026-06-22 | $25.50 |
| 2026-06-18 | $25.48 |
| 2026-06-17 | $24.96 |
| 2026-06-16 | $25.71 |
| 2026-06-15 | $25.00 |
| 2026-06-12 | $24.74 |
| 2026-06-11 | $24.50 |
| 2026-06-10 | $24.50 |
| 2026-06-09 | $24.50 |
| 2026-06-08 | $24.25 |
| 2026-06-05 | $24.00 |
| 2026-06-04 | $23.98 |
| 2026-06-03 | $23.52 |
| 2026-06-02 | $23.99 |
| 2026-06-01 | $23.80 |
| 2026-05-29 | $23.92 |
| 2026-05-28 | $23.77 |
| 2026-05-27 | $23.85 |
| 2026-05-26 | $23.90 |
| 2026-05-22 | $23.76 |
| 2026-05-21 | $23.76 |
| 2026-05-20 | $23.62 |
| 2026-05-19 | $23.32 |
| 2026-05-18 | $23.32 |
| 2026-05-15 | $22.93 |
| 2026-05-14 | $23.35 |
| 2026-05-13 | $23.24 |
| 2026-05-12 | $23.55 |
| 2026-05-11 | $23.53 |
| 2026-05-08 | $24.05 |
| 2026-05-07 | $24.19 |
| 2026-05-06 | $24.30 |
| 2026-05-05 | $24.14 |
| 2026-05-04 | $23.89 |
| 2026-05-01 | $24.24 |
| 2026-04-30 | $24.12 |
| 2026-04-29 | $23.87 |
| 2026-04-28 | $24.32 |