US Equity
RBB
💵 Latest close: $24.50📈 3-month return: +17.56%📊 3-month annualized: +92.83%〽️ 3-month avg daily: +0.2705%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.50 |
| 2026-06-09 | $24.50 |
| 2026-06-08 | $24.25 |
| 2026-06-05 | $24.00 |
| 2026-06-04 | $23.98 |
| 2026-06-03 | $23.52 |
| 2026-06-02 | $23.99 |
| 2026-06-01 | $23.80 |
| 2026-05-29 | $23.92 |
| 2026-05-28 | $23.77 |
| 2026-05-27 | $23.85 |
| 2026-05-26 | $23.90 |
| 2026-05-22 | $23.76 |
| 2026-05-21 | $23.76 |
| 2026-05-20 | $23.62 |
| 2026-05-19 | $23.32 |
| 2026-05-18 | $23.32 |
| 2026-05-15 | $22.93 |
| 2026-05-14 | $23.35 |
| 2026-05-13 | $23.24 |
| 2026-05-12 | $23.55 |
| 2026-05-11 | $23.53 |
| 2026-05-08 | $24.05 |
| 2026-05-07 | $24.19 |
| 2026-05-06 | $24.30 |
| 2026-05-05 | $24.14 |
| 2026-05-04 | $23.89 |
| 2026-05-01 | $24.24 |
| 2026-04-30 | $24.12 |
| 2026-04-29 | $23.87 |
| 2026-04-28 | $24.32 |
| 2026-04-27 | $24.09 |
| 2026-04-24 | $23.63 |
| 2026-04-23 | $24.00 |
| 2026-04-22 | $24.13 |
| 2026-04-21 | $24.18 |
| 2026-04-20 | $22.93 |
| 2026-04-17 | $22.87 |
| 2026-04-16 | $22.29 |
| 2026-04-15 | $22.32 |
| 2026-04-14 | $22.63 |
| 2026-04-13 | $22.61 |
| 2026-04-10 | $22.63 |
| 2026-04-09 | $22.75 |
| 2026-04-08 | $22.30 |
| 2026-04-07 | $21.88 |
| 2026-04-06 | $21.85 |
| 2026-04-02 | $21.67 |
| 2026-04-01 | $21.55 |
| 2026-03-31 | $21.37 |
| 2026-03-30 | $21.28 |
| 2026-03-27 | $20.88 |
| 2026-03-26 | $21.15 |
| 2026-03-25 | $21.15 |
| 2026-03-24 | $21.16 |
| 2026-03-23 | $21.22 |
| 2026-03-20 | $20.43 |
| 2026-03-19 | $20.72 |
| 2026-03-18 | $20.48 |
| 2026-03-17 | $20.91 |
| 2026-03-16 | $20.99 |
| 2026-03-13 | $20.93 |
| 2026-03-12 | $20.84 |
Annualized Return — 3-month window