US Equity
RCI
💵 Latest close: $38.60📈 3-month return: -0.21%📊 3-month annualized: -0.84%〽️ 3-month avg daily: +0.0243%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.60 |
| 2026-06-09 | $37.56 |
| 2026-06-08 | $37.73 |
| 2026-06-05 | $37.63 |
| 2026-06-04 | $38.04 |
| 2026-06-03 | $37.81 |
| 2026-06-02 | $38.22 |
| 2026-06-01 | $39.33 |
| 2026-05-29 | $38.55 |
| 2026-05-28 | $38.25 |
| 2026-05-27 | $37.49 |
| 2026-05-26 | $36.82 |
| 2026-05-22 | $36.60 |
| 2026-05-21 | $36.65 |
| 2026-05-20 | $36.13 |
| 2026-05-19 | $35.67 |
| 2026-05-18 | $35.53 |
| 2026-05-15 | $35.34 |
| 2026-05-14 | $35.71 |
| 2026-05-13 | $36.10 |
| 2026-05-12 | $36.30 |
| 2026-05-11 | $36.53 |
| 2026-05-08 | $36.90 |
| 2026-05-07 | $36.57 |
| 2026-05-06 | $36.44 |
| 2026-05-05 | $36.58 |
| 2026-05-04 | $35.90 |
| 2026-05-01 | $36.44 |
| 2026-04-30 | $36.43 |
| 2026-04-29 | $36.26 |
| 2026-04-28 | $36.06 |
| 2026-04-27 | $36.53 |
| 2026-04-24 | $36.06 |
| 2026-04-23 | $37.35 |
| 2026-04-22 | $37.48 |
| 2026-04-21 | $32.99 |
| 2026-04-20 | $33.36 |
| 2026-04-17 | $33.32 |
| 2026-04-16 | $33.35 |
| 2026-04-15 | $33.27 |
| 2026-04-14 | $33.28 |
| 2026-04-13 | $32.76 |
| 2026-04-10 | $32.44 |
| 2026-04-09 | $32.80 |
| 2026-04-08 | $33.25 |
| 2026-04-07 | $33.27 |
| 2026-04-06 | $34.41 |
| 2026-04-02 | $35.03 |
| 2026-04-01 | $38.14 |
| 2026-03-31 | $38.45 |
| 2026-03-30 | $37.97 |
| 2026-03-27 | $38.49 |
| 2026-03-26 | $38.93 |
| 2026-03-25 | $39.07 |
| 2026-03-24 | $38.75 |
| 2026-03-23 | $39.04 |
| 2026-03-20 | $38.18 |
| 2026-03-19 | $38.65 |
| 2026-03-18 | $39.02 |
| 2026-03-17 | $39.45 |
| 2026-03-16 | $38.87 |
| 2026-03-13 | $38.72 |
| 2026-03-12 | $38.68 |
Annualized Return — 3-month window