US Equity
RCI
— ROGERS COMMUNICATIONS INC.Rogers Corporation is a manufacturer of specialty materials and components used in high-reliability electronic applications, including circuit boards and power electronics.
💰 Market cap: $25.21B📍 333 Bloor Street East, 10th Floor, TORONTO, ON, M4W 1G9 CA🏷️ Telecommunications Services💵 Previous close: $32.73🔢 4,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.73 |
| 2026-07-23 | $32.67 |
| 2026-07-22 | $32.95 |
| 2026-07-21 | $34.37 |
| 2026-07-20 | $34.85 |
| 2026-07-17 | $34.66 |
| 2026-07-16 | $34.80 |
| 2026-07-15 | $33.86 |
| 2026-07-14 | $32.92 |
| 2026-07-13 | $33.38 |
| 2026-07-10 | $32.93 |
| 2026-07-09 | $32.85 |
| 2026-07-08 | $32.77 |
| 2026-07-07 | $32.48 |
| 2026-07-06 | $31.45 |
| 2026-07-02 | $31.62 |
| 2026-07-01 | $32.12 |
| 2026-06-30 | $32.50 |
| 2026-06-29 | $34.05 |
| 2026-06-26 | $34.84 |
| 2026-06-25 | $34.80 |
| 2026-06-24 | $35.48 |
| 2026-06-23 | $36.57 |
| 2026-06-22 | $36.25 |
| 2026-06-18 | $37.57 |
| 2026-06-17 | $37.16 |
| 2026-06-16 | $38.11 |
| 2026-06-15 | $38.86 |
| 2026-06-12 | $38.56 |
| 2026-06-11 | $38.77 |
| 2026-06-10 | $38.60 |
| 2026-06-09 | $37.56 |
| 2026-06-08 | $37.73 |
| 2026-06-05 | $37.63 |
| 2026-06-04 | $38.04 |
| 2026-06-03 | $37.81 |
| 2026-06-02 | $38.22 |
| 2026-06-01 | $39.33 |
| 2026-05-29 | $38.55 |
| 2026-05-28 | $38.25 |
| 2026-05-27 | $37.49 |
| 2026-05-26 | $36.82 |
| 2026-05-22 | $36.60 |
| 2026-05-21 | $36.65 |
| 2026-05-20 | $36.13 |
| 2026-05-19 | $35.67 |
| 2026-05-18 | $35.53 |
| 2026-05-15 | $35.34 |
| 2026-05-14 | $35.71 |
| 2026-05-13 | $36.10 |
| 2026-05-12 | $36.30 |
| 2026-05-11 | $36.53 |
| 2026-05-08 | $36.90 |
| 2026-05-07 | $36.57 |
| 2026-05-06 | $36.44 |
| 2026-05-05 | $36.58 |
| 2026-05-04 | $35.90 |
| 2026-05-01 | $36.44 |
| 2026-04-30 | $36.43 |
| 2026-04-29 | $36.26 |
| 2026-04-28 | $36.06 |