US Equity
RDCM
— RADCOM LTDRADCOM designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $221.78M📍 24 Raul Wallenberg Street, Building A1, TEL AVIV-YAFO, TEL AVIV, 6971921 IL🏷️ Communications & Networking💵 Previous close: $13.03🔢 5,204 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.03 |
| 2026-07-23 | $13.17 |
| 2026-07-22 | $13.00 |
| 2026-07-21 | $13.44 |
| 2026-07-20 | $13.60 |
| 2026-07-17 | $13.89 |
| 2026-07-16 | $13.54 |
| 2026-07-15 | $13.99 |
| 2026-07-14 | $14.14 |
| 2026-07-13 | $14.40 |
| 2026-07-10 | $14.44 |
| 2026-07-09 | $14.40 |
| 2026-07-08 | $14.19 |
| 2026-07-07 | $14.24 |
| 2026-07-06 | $14.16 |
| 2026-07-02 | $14.56 |
| 2026-07-01 | $14.37 |
| 2026-06-30 | $14.10 |
| 2026-06-29 | $13.87 |
| 2026-06-26 | $13.43 |
| 2026-06-25 | $12.58 |
| 2026-06-24 | $12.64 |
| 2026-06-23 | $12.54 |
| 2026-06-22 | $12.78 |
| 2026-06-18 | $12.76 |
| 2026-06-17 | $12.47 |
| 2026-06-16 | $12.90 |
| 2026-06-15 | $12.97 |
| 2026-06-12 | $12.80 |
| 2026-06-11 | $12.74 |
| 2026-06-10 | $12.69 |
| 2026-06-09 | $12.79 |
| 2026-06-08 | $12.80 |
| 2026-06-05 | $12.32 |
| 2026-06-04 | $14.46 |
| 2026-06-03 | $14.68 |
| 2026-06-02 | $15.40 |
| 2026-06-01 | $15.63 |
| 2026-05-29 | $14.91 |
| 2026-05-28 | $14.83 |
| 2026-05-27 | $14.49 |
| 2026-05-26 | $14.66 |
| 2026-05-22 | $14.55 |
| 2026-05-21 | $14.72 |
| 2026-05-20 | $14.44 |
| 2026-05-19 | $14.34 |
| 2026-05-18 | $15.29 |
| 2026-05-15 | $15.75 |
| 2026-05-14 | $15.99 |
| 2026-05-13 | $15.58 |
| 2026-05-12 | $15.81 |
| 2026-05-11 | $16.14 |
| 2026-05-08 | $16.14 |
| 2026-05-07 | $15.85 |
| 2026-05-06 | $16.00 |
| 2026-05-05 | $15.97 |
| 2026-05-04 | $15.90 |
| 2026-05-01 | $16.06 |
| 2026-04-30 | $15.96 |
| 2026-04-29 | $15.52 |
| 2026-04-28 | $16.03 |