US Equity
RDCM
💵 Latest close: $12.69📈 3-month return: +18.49%📊 3-month annualized: +99.06%〽️ 3-month avg daily: +0.3475%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.69 |
| 2026-06-09 | $12.79 |
| 2026-06-08 | $12.80 |
| 2026-06-05 | $12.32 |
| 2026-06-04 | $14.46 |
| 2026-06-03 | $14.68 |
| 2026-06-02 | $15.40 |
| 2026-06-01 | $15.63 |
| 2026-05-29 | $14.91 |
| 2026-05-28 | $14.83 |
| 2026-05-27 | $14.49 |
| 2026-05-26 | $14.66 |
| 2026-05-22 | $14.55 |
| 2026-05-21 | $14.72 |
| 2026-05-20 | $14.44 |
| 2026-05-19 | $14.34 |
| 2026-05-18 | $15.29 |
| 2026-05-15 | $15.75 |
| 2026-05-14 | $15.99 |
| 2026-05-13 | $15.58 |
| 2026-05-12 | $15.81 |
| 2026-05-11 | $16.14 |
| 2026-05-08 | $16.14 |
| 2026-05-07 | $15.85 |
| 2026-05-06 | $16.00 |
| 2026-05-05 | $15.97 |
| 2026-05-04 | $15.90 |
| 2026-05-01 | $16.06 |
| 2026-04-30 | $15.96 |
| 2026-04-29 | $15.52 |
| 2026-04-28 | $16.03 |
| 2026-04-27 | $15.83 |
| 2026-04-24 | $15.77 |
| 2026-04-23 | $15.38 |
| 2026-04-22 | $12.92 |
| 2026-04-21 | $12.96 |
| 2026-04-20 | $12.92 |
| 2026-04-17 | $12.86 |
| 2026-04-16 | $13.00 |
| 2026-04-15 | $12.40 |
| 2026-04-14 | $12.25 |
| 2026-04-13 | $12.07 |
| 2026-04-10 | $12.14 |
| 2026-04-09 | $12.48 |
| 2026-04-08 | $12.60 |
| 2026-04-07 | $12.51 |
| 2026-04-06 | $12.63 |
| 2026-04-02 | $12.50 |
| 2026-04-01 | $12.64 |
| 2026-03-31 | $12.16 |
| 2026-03-30 | $11.91 |
| 2026-03-27 | $12.20 |
| 2026-03-26 | $11.86 |
| 2026-03-25 | $10.96 |
| 2026-03-24 | $10.84 |
| 2026-03-23 | $11.17 |
| 2026-03-20 | $11.12 |
| 2026-03-19 | $11.27 |
| 2026-03-18 | $11.16 |
| 2026-03-17 | $11.19 |
| 2026-03-16 | $10.68 |
| 2026-03-13 | $10.83 |
| 2026-03-12 | $10.71 |
Annualized Return — 3-month window