US Equity
RDGT
💵 Latest close: $1.64📈 3-month return: -99.45%📊 3-month annualized: -100.00%〽️ 3-month avg daily: -3.4950%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.64 |
| 2026-06-09 | $1.55 |
| 2026-06-08 | $1.45 |
| 2026-06-05 | $1.41 |
| 2026-06-04 | $1.66 |
| 2026-06-03 | $1.80 |
| 2026-06-02 | $1.94 |
| 2026-06-01 | $1.84 |
| 2026-05-29 | $1.79 |
| 2026-05-28 | $1.55 |
| 2026-05-27 | $1.42 |
| 2026-05-26 | $1.29 |
| 2026-05-22 | $1.43 |
| 2026-05-21 | $1.44 |
| 2026-05-20 | $1.64 |
| 2026-05-19 | $1.59 |
| 2026-05-18 | $1.38 |
| 2026-05-15 | $1.35 |
| 2026-05-14 | $1.42 |
| 2026-05-13 | $1.42 |
| 2026-05-12 | $1.45 |
| 2026-05-11 | $1.55 |
| 2026-05-08 | $1.56 |
| 2026-05-07 | $1.47 |
| 2026-05-06 | $1.62 |
| 2026-05-05 | $1.38 |
| 2026-05-04 | $1.50 |
| 2026-05-01 | $1.39 |
| 2026-04-30 | $1.38 |
| 2026-04-29 | $1.37 |
| 2026-04-28 | $1.64 |
| 2026-04-27 | $1.75 |
| 2026-04-24 | $1.84 |
| 2026-04-23 | $1.78 |
| 2026-04-22 | $1.97 |
| 2026-04-21 | $2.10 |
| 2026-04-20 | $2.21 |
| 2026-04-17 | $2.23 |
| 2026-04-16 | $2.42 |
| 2026-04-15 | $2.12 |
| 2026-04-14 | $2.32 |
| 2026-04-13 | $2.41 |
| 2026-04-10 | $2.52 |
| 2026-04-09 | $2.96 |
| 2026-04-08 | $2.99 |
| 2026-04-07 | $4.05 |
| 2026-04-06 | $2.75 |
| 2026-04-02 | $3.69 |
| 2026-04-01 | $4.17 |
| 2026-03-31 | $4.89 |
| 2026-03-30 | $4.63 |
| 2026-03-27 | $6.55 |
| 2026-03-26 | $12.72 |
| 2026-03-25 | $15.91 |
| 2026-03-24 | $19.93 |
| 2026-03-23 | $537.00 |
| 2026-03-20 | $454.50 |
| 2026-03-19 | $328.50 |
| 2026-03-18 | $309.00 |
| 2026-03-17 | $315.00 |
| 2026-03-16 | $298.50 |
| 2026-03-13 | $331.29 |
| 2026-03-12 | $300.00 |
Annualized Return — 3-month window