US Equity
RDWR
💵 Latest close: $28.50📈 3-month return: +11.33%📊 3-month annualized: +54.57%〽️ 3-month avg daily: +0.2140%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.50 |
| 2026-06-09 | $28.27 |
| 2026-06-08 | $28.45 |
| 2026-06-05 | $27.94 |
| 2026-06-04 | $29.12 |
| 2026-06-03 | $29.77 |
| 2026-06-02 | $31.55 |
| 2026-06-01 | $31.69 |
| 2026-05-29 | $30.34 |
| 2026-05-28 | $29.39 |
| 2026-05-27 | $29.01 |
| 2026-05-26 | $29.90 |
| 2026-05-22 | $29.53 |
| 2026-05-21 | $28.76 |
| 2026-05-20 | $28.69 |
| 2026-05-19 | $28.34 |
| 2026-05-18 | $27.95 |
| 2026-05-15 | $27.96 |
| 2026-05-14 | $27.35 |
| 2026-05-13 | $26.95 |
| 2026-05-12 | $26.79 |
| 2026-05-11 | $27.34 |
| 2026-05-08 | $27.48 |
| 2026-05-07 | $28.36 |
| 2026-05-06 | $26.86 |
| 2026-05-05 | $27.48 |
| 2026-05-04 | $27.23 |
| 2026-05-01 | $26.73 |
| 2026-04-30 | $26.80 |
| 2026-04-29 | $26.27 |
| 2026-04-28 | $25.84 |
| 2026-04-27 | $26.48 |
| 2026-04-24 | $26.16 |
| 2026-04-23 | $25.63 |
| 2026-04-22 | $26.81 |
| 2026-04-21 | $26.78 |
| 2026-04-20 | $25.60 |
| 2026-04-17 | $25.76 |
| 2026-04-16 | $25.49 |
| 2026-04-15 | $24.91 |
| 2026-04-14 | $24.00 |
| 2026-04-13 | $24.39 |
| 2026-04-10 | $23.37 |
| 2026-04-09 | $25.66 |
| 2026-04-08 | $27.40 |
| 2026-04-07 | $27.88 |
| 2026-04-06 | $27.60 |
| 2026-04-02 | $27.20 |
| 2026-04-01 | $27.02 |
| 2026-03-31 | $26.32 |
| 2026-03-30 | $25.54 |
| 2026-03-27 | $25.74 |
| 2026-03-26 | $27.04 |
| 2026-03-25 | $27.55 |
| 2026-03-24 | $25.88 |
| 2026-03-23 | $25.73 |
| 2026-03-20 | $25.22 |
| 2026-03-19 | $25.49 |
| 2026-03-18 | $25.11 |
| 2026-03-17 | $25.45 |
| 2026-03-16 | $25.09 |
| 2026-03-13 | $25.08 |
| 2026-03-12 | $25.60 |
Annualized Return — 3-month window