US Equity
RDWR
— RADWARE LTD.Radware Ltd. is a cybersecurity company that provides application delivery and cybersecurity solutions, including DDoS protection and web application firewalls.
💰 Market cap: $1.23B📍 22 Raoul Wallenberg Street, TEL AVIV, TEL AVIV, 69710 IL🏷️ Software & IT Services💵 Previous close: $29.51🔢 6,966 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.51 |
| 2026-07-23 | $28.94 |
| 2026-07-22 | $29.47 |
| 2026-07-21 | $30.01 |
| 2026-07-20 | $30.42 |
| 2026-07-17 | $30.29 |
| 2026-07-16 | $30.07 |
| 2026-07-15 | $30.31 |
| 2026-07-14 | $31.19 |
| 2026-07-13 | $30.82 |
| 2026-07-10 | $31.45 |
| 2026-07-09 | $32.13 |
| 2026-07-08 | $30.41 |
| 2026-07-07 | $30.49 |
| 2026-07-06 | $30.32 |
| 2026-07-02 | $29.69 |
| 2026-07-01 | $30.76 |
| 2026-06-30 | $30.86 |
| 2026-06-29 | $29.90 |
| 2026-06-26 | $29.41 |
| 2026-06-25 | $28.14 |
| 2026-06-24 | $28.10 |
| 2026-06-23 | $28.17 |
| 2026-06-22 | $27.65 |
| 2026-06-18 | $27.10 |
| 2026-06-17 | $27.33 |
| 2026-06-16 | $28.26 |
| 2026-06-15 | $28.49 |
| 2026-06-12 | $28.23 |
| 2026-06-11 | $29.11 |
| 2026-06-10 | $28.50 |
| 2026-06-09 | $28.27 |
| 2026-06-08 | $28.45 |
| 2026-06-05 | $27.94 |
| 2026-06-04 | $29.12 |
| 2026-06-03 | $29.77 |
| 2026-06-02 | $31.55 |
| 2026-06-01 | $31.69 |
| 2026-05-29 | $30.34 |
| 2026-05-28 | $29.39 |
| 2026-05-27 | $29.01 |
| 2026-05-26 | $29.90 |
| 2026-05-22 | $29.53 |
| 2026-05-21 | $28.76 |
| 2026-05-20 | $28.69 |
| 2026-05-19 | $28.34 |
| 2026-05-18 | $27.95 |
| 2026-05-15 | $27.96 |
| 2026-05-14 | $27.35 |
| 2026-05-13 | $26.95 |
| 2026-05-12 | $26.79 |
| 2026-05-11 | $27.34 |
| 2026-05-08 | $27.48 |
| 2026-05-07 | $28.36 |
| 2026-05-06 | $26.86 |
| 2026-05-05 | $27.48 |
| 2026-05-04 | $27.23 |
| 2026-05-01 | $26.73 |
| 2026-04-30 | $26.80 |
| 2026-04-29 | $26.27 |
| 2026-04-28 | $25.84 |