US Equity
RELX
💵 Latest close: $33.98📈 3-month return: -0.59%📊 3-month annualized: -2.35%〽️ 3-month avg daily: +0.0094%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.98 |
| 2026-06-09 | $34.94 |
| 2026-06-08 | $34.52 |
| 2026-06-05 | $35.15 |
| 2026-06-04 | $34.46 |
| 2026-06-03 | $32.90 |
| 2026-06-02 | $33.38 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $32.79 |
| 2026-05-28 | $33.10 |
| 2026-05-27 | $32.85 |
| 2026-05-26 | $32.90 |
| 2026-05-22 | $33.01 |
| 2026-05-21 | $33.34 |
| 2026-05-20 | $33.60 |
| 2026-05-19 | $33.58 |
| 2026-05-18 | $33.96 |
| 2026-05-15 | $32.40 |
| 2026-05-14 | $31.46 |
| 2026-05-13 | $31.62 |
| 2026-05-12 | $32.77 |
| 2026-05-11 | $33.27 |
| 2026-05-08 | $33.58 |
| 2026-05-07 | $34.16 |
| 2026-05-06 | $35.75 |
| 2026-05-05 | $36.16 |
| 2026-05-04 | $36.36 |
| 2026-05-01 | $36.35 |
| 2026-04-30 | $36.59 |
| 2026-04-29 | $35.80 |
| 2026-04-28 | $36.01 |
| 2026-04-27 | $36.39 |
| 2026-04-24 | $36.53 |
| 2026-04-23 | $36.13 |
| 2026-04-22 | $36.27 |
| 2026-04-21 | $37.07 |
| 2026-04-20 | $36.74 |
| 2026-04-17 | $36.68 |
| 2026-04-16 | $36.21 |
| 2026-04-15 | $35.68 |
| 2026-04-14 | $34.71 |
| 2026-04-13 | $34.25 |
| 2026-04-10 | $33.30 |
| 2026-04-09 | $33.34 |
| 2026-04-08 | $33.93 |
| 2026-04-07 | $33.36 |
| 2026-04-06 | $33.61 |
| 2026-04-02 | $33.59 |
| 2026-04-01 | $33.23 |
| 2026-03-31 | $33.15 |
| 2026-03-30 | $32.75 |
| 2026-03-27 | $31.97 |
| 2026-03-26 | $32.07 |
| 2026-03-25 | $32.47 |
| 2026-03-24 | $32.46 |
| 2026-03-23 | $33.81 |
| 2026-03-20 | $33.36 |
| 2026-03-19 | $33.82 |
| 2026-03-18 | $33.86 |
| 2026-03-17 | $34.29 |
| 2026-03-16 | $34.47 |
| 2026-03-13 | $34.14 |
| 2026-03-12 | $34.18 |
Annualized Return — 3-month window