US Equity
RELX
— RELX PLCRELX is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $62.45B📍 1-3 Strand, LONDON, WC2N 5JR GB🏷️ Software & IT Services💵 Previous close: $34.41🔢 4,382 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.41 |
| 2026-07-23 | $32.86 |
| 2026-07-22 | $32.74 |
| 2026-07-21 | $32.73 |
| 2026-07-20 | $34.10 |
| 2026-07-17 | $33.70 |
| 2026-07-16 | $34.02 |
| 2026-07-15 | $33.51 |
| 2026-07-14 | $32.65 |
| 2026-07-13 | $33.42 |
| 2026-07-10 | $32.44 |
| 2026-07-09 | $32.07 |
| 2026-07-08 | $32.05 |
| 2026-07-07 | $32.81 |
| 2026-07-06 | $32.27 |
| 2026-07-02 | $31.93 |
| 2026-07-01 | $31.38 |
| 2026-06-30 | $31.67 |
| 2026-06-29 | $31.29 |
| 2026-06-26 | $31.34 |
| 2026-06-25 | $30.92 |
| 2026-06-24 | $31.15 |
| 2026-06-23 | $31.21 |
| 2026-06-22 | $30.83 |
| 2026-06-18 | $31.18 |
| 2026-06-17 | $32.01 |
| 2026-06-16 | $32.80 |
| 2026-06-15 | $32.84 |
| 2026-06-12 | $33.74 |
| 2026-06-11 | $33.11 |
| 2026-06-10 | $33.98 |
| 2026-06-09 | $34.94 |
| 2026-06-08 | $34.52 |
| 2026-06-05 | $35.15 |
| 2026-06-04 | $34.46 |
| 2026-06-03 | $32.90 |
| 2026-06-02 | $33.38 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $32.79 |
| 2026-05-28 | $33.10 |
| 2026-05-27 | $32.85 |
| 2026-05-26 | $32.90 |
| 2026-05-22 | $33.01 |
| 2026-05-21 | $33.34 |
| 2026-05-20 | $33.60 |
| 2026-05-19 | $33.58 |
| 2026-05-18 | $33.96 |
| 2026-05-15 | $32.40 |
| 2026-05-14 | $31.46 |
| 2026-05-13 | $31.62 |
| 2026-05-12 | $32.77 |
| 2026-05-11 | $33.27 |
| 2026-05-08 | $33.58 |
| 2026-05-07 | $34.16 |
| 2026-05-06 | $35.75 |
| 2026-05-05 | $36.16 |
| 2026-05-04 | $36.36 |
| 2026-05-01 | $36.35 |
| 2026-04-30 | $36.59 |
| 2026-04-29 | $35.80 |
| 2026-04-28 | $36.01 |