US Equity
RETO
— RETO ECO-SOLUTIONS, INC.RETO Eco-Solutions, Inc. is a Chinese company that manufactures eco-friendly construction materials using recycled industrial waste.
💰 Market cap: $11.02M📍 X-702, 60 Anli Road, Chaoyang District, BEIJING, BEIJING, 100101 CN🏷️ Machinery, Equipment & Components💵 Previous close: $2.74🔢 9,880 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.74 |
| 2026-07-23 | $2.80 |
| 2026-07-22 | $2.81 |
| 2026-07-21 | $2.85 |
| 2026-07-20 | $2.97 |
| 2026-07-17 | $2.96 |
| 2026-07-16 | $3.12 |
| 2026-07-15 | $3.29 |
| 2026-07-14 | $3.20 |
| 2026-07-13 | $3.05 |
| 2026-07-10 | $2.81 |
| 2026-07-09 | $2.77 |
| 2026-07-08 | $2.75 |
| 2026-07-07 | $2.89 |
| 2026-07-06 | $2.84 |
| 2026-07-02 | $2.68 |
| 2026-06-30 | $2.52 |
| 2026-06-29 | $2.47 |
| 2026-06-26 | $2.60 |
| 2026-06-25 | $2.33 |
| 2026-06-24 | $2.65 |
| 2026-06-23 | $2.63 |
| 2026-06-22 | $2.49 |
| 2026-06-18 | $2.64 |
| 2026-06-17 | $2.71 |
| 2026-06-16 | $2.70 |
| 2026-06-15 | $2.56 |
| 2026-06-12 | $2.72 |
| 2026-06-11 | $2.85 |
| 2026-06-10 | $2.96 |
| 2026-06-09 | $2.29 |
| 2026-06-08 | $2.06 |
| 2026-06-05 | $2.36 |
| 2026-06-04 | $2.15 |
| 2026-06-03 | $2.37 |
| 2026-06-02 | $2.31 |
| 2026-06-01 | $2.27 |
| 2026-05-29 | $2.22 |
| 2026-05-28 | $2.18 |
| 2026-05-27 | $2.14 |
| 2026-05-26 | $2.33 |
| 2026-05-22 | $2.55 |
| 2026-05-21 | $2.51 |
| 2026-05-20 | $2.23 |
| 2026-05-19 | $2.23 |
| 2026-05-18 | $2.15 |
| 2026-05-15 | $2.25 |
| 2026-05-14 | $2.52 |
| 2026-05-13 | $2.52 |
| 2026-05-12 | $2.45 |
| 2026-05-11 | $2.51 |
| 2026-05-08 | $2.48 |
| 2026-05-07 | $2.59 |
| 2026-05-06 | $2.60 |
| 2026-05-05 | $2.38 |
| 2026-05-04 | $2.45 |
| 2026-05-01 | $2.51 |
| 2026-04-30 | $2.40 |
| 2026-04-29 | $2.52 |
| 2026-04-28 | $2.53 |